| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 637 | 647.25 | 627.1 | 629.55 | 629.55 | -13.65 (-2.12%) | 437,862 |
| 4 Feb 2022 | INR | 660 | 662.8 | 641.5 | 643.2 | 643.2 | -17.75 (-2.69%) | 739,708 |
| 3 Feb 2022 | INR | 664.2 | 664.2 | 655.5 | 660.95 | 660.95 | -3.25 (-0.49%) | 818,006 |
| 2 Feb 2022 | INR | 655.8 | 666 | 652.85 | 664.2 | 664.2 | +7.95 (+1.21%) | 1,028,191 |
| 1 Feb 2022 | INR | 655 | 662.9 | 647.35 | 656.25 | 656.25 | +10 (+1.55%) | 1,158,958 |
| 31 Jan 2022 | INR | 644 | 651 | 638.15 | 646.25 | 646.25 | +11.85 (+1.87%) | 1,193,089 |
| 28 Jan 2022 | INR | 620 | 647.85 | 620 | 634.4 | 634.4 | +18.25 (+2.96%) | 1,564,122 |
| 27 Jan 2022 | INR | 615.05 | 624.25 | 600.55 | 616.15 | 616.15 | -4.9 (-0.79%) | 1,405,220 |
| 25 Jan 2022 | INR | 615 | 629.7 | 606.2 | 621.05 | 621.05 | -1.5 (-0.24%) | 885,983 |
| 24 Jan 2022 | INR | 626.9 | 634.4 | 614 | 622.55 | 622.55 | -1.05 (-0.17%) | 1,587,007 |
| 21 Jan 2022 | INR | 661.95 | 665.85 | 619 | 623.6 | 623.6 | -36.85 (-5.58%) | 4,373,737 |
| 20 Jan 2022 | INR | 668 | 670.55 | 652.1 | 660.45 | 660.45 | -10.75 (-1.60%) | 628,188 |
| 19 Jan 2022 | INR | 678 | 688.2 | 669.7 | 671.2 | 671.2 | -9.7 (-1.42%) | 748,775 |
| 18 Jan 2022 | INR | 688 | 694.35 | 677.6 | 680.9 | 680.9 | -7 (-1.02%) | 1,340,956 |
| 17 Jan 2022 | INR | 692 | 696.45 | 685.6 | 687.9 | 687.9 | -4.65 (-0.67%) | 1,018,457 |
| 14 Jan 2022 | INR | 671.85 | 695 | 666.05 | 692.55 | 692.55 | +22.7 (+3.39%) | 2,775,937 |
| 13 Jan 2022 | INR | 652 | 671 | 651 | 669.85 | 669.85 | +13.25 (+2.02%) | 1,294,997 |
| 12 Jan 2022 | INR | 655 | 661.95 | 645.35 | 656.6 | 656.6 | +9.85 (+1.52%) | 2,059,079 |
| 11 Jan 2022 | INR | 636 | 651.2 | 636 | 646.75 | 646.75 | +1.4 (+0.22%) | 1,177,009 |
| 10 Jan 2022 | INR | 635.05 | 646 | 635.05 | 645.35 | 645.35 | +8.75 (+1.37%) | 618,751 |
| 7 Jan 2022 | INR | 637.8 | 641 | 630 | 636.6 | 636.6 | +2.35 (+0.37%) | 792,623 |
| 6 Jan 2022 | INR | 625 | 639.9 | 624 | 634.25 | 634.25 | +4.3 (+0.68%) | 1,052,909 |
| 5 Jan 2022 | INR | 630 | 636.85 | 626 | 629.95 | 629.95 | +2.2 (+0.35%) | 917,088 |
| 4 Jan 2022 | INR | 623 | 634.55 | 616.2 | 627.75 | 627.75 | +7.95 (+1.28%) | 889,836 |
| 3 Jan 2022 | INR | 618.8 | 637.6 | 614.05 | 619.8 | 619.8 | +5.25 (+0.85%) | 453,839 |
| 31 Dec 2021 | INR | 606 | 616.85 | 605.85 | 614.55 | 614.55 | +10 (+1.65%) | 255,735 |
| 30 Dec 2021 | INR | 610.2 | 613.6 | 602 | 604.55 | 604.55 | -9.15 (-1.49%) | 620,247 |
| 29 Dec 2021 | INR | 611.75 | 617.45 | 608.5 | 613.7 | 613.7 | +1.9 (+0.31%) | 395,287 |
| 28 Dec 2021 | INR | 610 | 616.05 | 607.05 | 611.8 | 611.8 | +3.55 (+0.58%) | 455,357 |
| 27 Dec 2021 | INR | 600 | 609.7 | 595.15 | 608.25 | 608.25 | +6 (+1.00%) | 540,989 |
