| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 536.96 | 552 | 525.5 | 532.72 | 532.72 | -3.89 (-0.72%) | 2,661,141 |
| 10 Mar 2015 | INR | 516.45 | 555.2 | 515.52 | 536.61 | 536.61 | +23.36 (+4.55%) | 1,861,566 |
| 9 Mar 2015 | INR | 480 | 528.85 | 480 | 513.25 | 513.25 | +38.96 (+8.21%) | 2,707,803 |
| 5 Mar 2015 | INR | 477.12 | 479.52 | 462.72 | 474.29 | 474.29 | -1.2 (-0.25%) | 95,663 |
| 4 Mar 2015 | INR | 489.6 | 493.55 | 472.08 | 475.49 | 475.49 | -12 (-2.46%) | 235,731 |
| 3 Mar 2015 | INR | 485.12 | 497.28 | 485.12 | 487.49 | 487.49 | -5.61 (-1.14%) | 133,959 |
| 2 Mar 2015 | INR | 493.12 | 495.98 | 486.78 | 493.1 | 493.1 | -1.62 (-0.33%) | 150,431 |
| 28 Feb 2015 | INR | 499.2 | 501.28 | 486.77 | 494.72 | 494.72 | -2.78 (-0.56%) | 178,956 |
| 27 Feb 2015 | INR | 485.76 | 504 | 482.58 | 497.5 | 497.5 | +11.79 (+2.43%) | 392,819 |
| 26 Feb 2015 | INR | 505.6 | 517.41 | 480.64 | 485.71 | 485.71 | -18.27 (-3.63%) | 1,176,306 |
| 25 Feb 2015 | INR | 503.04 | 519.58 | 497.9 | 503.98 | 503.98 | -0.68 (-0.13%) | 414,828 |
| 24 Feb 2015 | INR | 512 | 514.82 | 480 | 504.66 | 504.66 | -8.46 (-1.65%) | 587,228 |
| 23 Feb 2015 | INR | 506.88 | 528 | 499.52 | 513.12 | 513.12 | +8.72 (+1.73%) | 1,003,047 |
| 20 Feb 2015 | INR | 465.6 | 521.54 | 465.58 | 504.4 | 504.4 | +40.22 (+8.66%) | 1,910,306 |
| 19 Feb 2015 | INR | 453.04 | 480 | 451.22 | 464.18 | 464.18 | +11.81 (+2.61%) | 462,984 |
| 18 Feb 2015 | INR | 452.48 | 454.4 | 444.16 | 452.37 | 452.37 | +0.98 (+0.22%) | 163,528 |
| 16 Feb 2015 | INR | 453.46 | 460.06 | 448.96 | 451.39 | 451.39 | -0.61 (-0.13%) | 281,550 |
| 13 Feb 2015 | INR | 462.38 | 468.8 | 448.72 | 452 | 452 | -8.29 (-1.80%) | 997,063 |
| 12 Feb 2015 | INR | 464.96 | 470.4 | 456 | 460.29 | 460.29 | +8.72 (+1.93%) | 284,622 |
| 11 Feb 2015 | INR | 447.38 | 454.4 | 441.92 | 451.57 | 451.57 | +2.69 (+0.60%) | 133,000 |
| 10 Feb 2015 | INR | 430.4 | 455.36 | 429.15 | 448.88 | 448.88 | +17.5 (+4.06%) | 147,675 |
| 9 Feb 2015 | INR | 436.98 | 436.98 | 422.42 | 431.38 | 431.38 | -4.32 (-0.99%) | 39,513 |
| 6 Feb 2015 | INR | 437.74 | 444.48 | 429.76 | 435.7 | 435.7 | -2.52 (-0.58%) | 1,098,003 |
| 5 Feb 2015 | INR | 444.8 | 448.94 | 435.54 | 438.22 | 438.22 | -6.87 (-1.54%) | 371,416 |
| 4 Feb 2015 | INR | 447.38 | 449.6 | 442.34 | 445.09 | 445.09 | -1.34 (-0.30%) | 31,622 |
| 3 Feb 2015 | INR | 448.64 | 451.18 | 438.96 | 446.43 | 446.43 | -0.75 (-0.17%) | 301,894 |
| 2 Feb 2015 | INR | 448 | 452.46 | 444.58 | 447.18 | 447.18 | -0.34 (-0.08%) | 428,053 |
| 30 Jan 2015 | INR | 446.72 | 456.5 | 441.62 | 447.52 | 447.52 | +2.42 (+0.54%) | 1,603,213 |
| 29 Jan 2015 | INR | 460.78 | 461.44 | 441.6 | 445.1 | 445.1 | -12.66 (-2.77%) | 109,394 |
| 28 Jan 2015 | INR | 456.66 | 460.8 | 455.02 | 457.76 | 457.76 | +1.33 (+0.29%) | 75,763 |
