| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 457.28 | 463.84 | 453.14 | 456.43 | 456.43 | +0.61 (+0.13%) | 87,969 |
| 23 Jan 2015 | INR | 463.66 | 464 | 452.8 | 455.82 | 455.82 | -5.67 (-1.23%) | 97,281 |
| 22 Jan 2015 | INR | 448 | 463.66 | 447.06 | 461.49 | 461.49 | +15.04 (+3.37%) | 343,275 |
| 21 Jan 2015 | INR | 445.76 | 456 | 443.04 | 446.45 | 446.45 | +2.26 (+0.51%) | 201,453 |
| 20 Jan 2015 | INR | 449.62 | 449.62 | 440 | 444.19 | 444.19 | +2.25 (+0.51%) | 84,091 |
| 19 Jan 2015 | INR | 444.74 | 449.54 | 440 | 441.94 | 441.94 | +3.33 (+0.76%) | 136,247 |
| 16 Jan 2015 | INR | 444.14 | 444.8 | 437.44 | 438.61 | 438.61 | -3.41 (-0.77%) | 375,606 |
| 15 Jan 2015 | INR | 437.81 | 444.8 | 437.81 | 442.02 | 442.02 | +4.31 (+0.98%) | 85,016 |
| 14 Jan 2015 | INR | 440.96 | 447.97 | 435.52 | 437.71 | 437.71 | +3.33 (+0.77%) | 121,581 |
| 13 Jan 2015 | INR | 432.69 | 436.8 | 432.32 | 434.38 | 434.38 | +1.64 (+0.38%) | 35,609 |
| 12 Jan 2015 | INR | 433.92 | 438.4 | 430.14 | 432.74 | 432.74 | -4.3 (-0.98%) | 200,003 |
| 9 Jan 2015 | INR | 432 | 439.68 | 432 | 437.04 | 437.04 | +5.73 (+1.33%) | 109,725 |
| 8 Jan 2015 | INR | 436.48 | 440 | 429.12 | 431.31 | 431.31 | -2.43 (-0.56%) | 95,531 |
| 7 Jan 2015 | INR | 430.4 | 439.04 | 428.8 | 433.74 | 433.74 | +2 (+0.46%) | 38,475 |
| 6 Jan 2015 | INR | 440.93 | 449.58 | 428.83 | 431.74 | 431.74 | -9.22 (-2.09%) | 303,138 |
| 5 Jan 2015 | INR | 435.54 | 446.08 | 435.2 | 440.96 | 440.96 | +6.53 (+1.50%) | 217,253 |
| 2 Jan 2015 | INR | 436.78 | 444.8 | 432 | 434.43 | 434.43 | -0.1 (-0.02%) | 175,303 |
| 1 Jan 2015 | INR | 430.93 | 440.02 | 430.4 | 434.53 | 434.53 | +1.57 (+0.36%) | 93,813 |
| 31 Dec 2014 | INR | 434.88 | 441.6 | 424.82 | 432.96 | 432.96 | +2.37 (+0.55%) | 236,194 |
| 30 Dec 2014 | INR | 432.32 | 435.2 | 425.68 | 430.59 | 430.59 | +5.53 (+1.30%) | 127,094 |
| 29 Dec 2014 | INR | 418.24 | 432 | 418.24 | 425.06 | 425.06 | +4.2 (+1.00%) | 73,416 |
| 26 Dec 2014 | INR | 418.24 | 425.58 | 418.24 | 420.86 | 420.86 | 0.0 (0.0%) | 21,994 |
| 24 Dec 2014 | INR | 415.04 | 425.6 | 415.04 | 420.86 | 420.86 | +4.86 (+1.17%) | 165,478 |
| 23 Dec 2014 | INR | 426.18 | 432 | 415.04 | 416 | 416 | -9.84 (-2.31%) | 111,500 |
| 22 Dec 2014 | INR | 429.09 | 432 | 418.88 | 425.84 | 425.84 | -2.34 (-0.55%) | 119,109 |
| 19 Dec 2014 | INR | 428.48 | 431.06 | 424.21 | 428.18 | 428.18 | +2.55 (+0.60%) | 125,484 |
| 18 Dec 2014 | INR | 410.5 | 428.16 | 410.5 | 425.63 | 425.63 | +18.93 (+4.65%) | 427,950 |
| 17 Dec 2014 | INR | 400.29 | 412.8 | 384.03 | 406.7 | 406.7 | +4.54 (+1.13%) | 537,509 |
| 16 Dec 2014 | INR | 411.73 | 413.09 | 398.46 | 402.16 | 402.16 | -11.7 (-2.83%) | 479,428 |
| 15 Dec 2014 | INR | 413.12 | 422.08 | 409.63 | 413.86 | 413.86 | -2.03 (-0.49%) | 153,225 |
