| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 626.7 | 626.8 | 600.5 | 602.25 | 602.25 | -20.15 (-3.24%) | 1,114,790 |
| 23 Dec 2021 | INR | 614.95 | 626.35 | 614.95 | 622.4 | 622.4 | +8 (+1.30%) | 954,050 |
| 22 Dec 2021 | INR | 610.2 | 621.7 | 607 | 614.4 | 614.4 | +5.3 (+0.87%) | 858,345 |
| 21 Dec 2021 | INR | 610.8 | 618 | 605.95 | 609.1 | 609.1 | +0.65 (+0.11%) | 1,051,138 |
| 20 Dec 2021 | INR | 617.45 | 618 | 593.3 | 608.45 | 608.45 | -16.55 (-2.65%) | 2,068,382 |
| 17 Dec 2021 | INR | 646 | 647 | 621.5 | 625 | 625 | -20.65 (-3.20%) | 957,081 |
| 16 Dec 2021 | INR | 643 | 649.7 | 639.55 | 645.65 | 645.65 | +6.1 (+0.95%) | 501,955 |
| 15 Dec 2021 | INR | 645.25 | 647.45 | 635.85 | 639.55 | 639.55 | -2.1 (-0.33%) | 545,713 |
| 14 Dec 2021 | INR | 644 | 650 | 637.65 | 641.65 | 641.65 | -3.9 (-0.60%) | 574,501 |
| 13 Dec 2021 | INR | 653.6 | 654.05 | 642.15 | 645.55 | 645.55 | -6.6 (-1.01%) | 1,127,079 |
| 10 Dec 2021 | INR | 639.2 | 656.35 | 639.2 | 652.15 | 652.15 | +12.7 (+1.99%) | 1,115,715 |
| 9 Dec 2021 | INR | 634.3 | 641.75 | 626.5 | 639.45 | 639.45 | +10.2 (+1.62%) | 920,524 |
| 8 Dec 2021 | INR | 639 | 644 | 628 | 629.25 | 629.25 | -6.45 (-1.01%) | 1,945,693 |
| 7 Dec 2021 | INR | 632.85 | 645 | 631 | 635.7 | 635.7 | +6.3 (+1.00%) | 885,700 |
| 6 Dec 2021 | INR | 634.4 | 650.9 | 627.15 | 629.4 | 629.4 | -11.4 (-1.78%) | 759,744 |
| 3 Dec 2021 | INR | 642 | 649.8 | 634.8 | 640.8 | 640.8 | +1.55 (+0.24%) | 1,601,872 |
| 2 Dec 2021 | INR | 632 | 645.35 | 614.5 | 639.25 | 639.25 | +7.9 (+1.25%) | 1,653,609 |
| 1 Dec 2021 | INR | 626 | 635.6 | 617.15 | 631.35 | 631.35 | +11.35 (+1.83%) | 2,052,399 |
| 30 Nov 2021 | INR | 604.25 | 627.35 | 599.35 | 620 | 620 | +21.75 (+3.64%) | 4,036,435 |
| 29 Nov 2021 | INR | 604 | 610.75 | 581.85 | 598.25 | 598.25 | -5.75 (-0.95%) | 1,815,662 |
| 26 Nov 2021 | INR | 618.8 | 618.8 | 600 | 604 | 604 | -18.15 (-2.92%) | 1,596,347 |
| 25 Nov 2021 | INR | 631 | 631 | 618.5 | 622.15 | 622.15 | -6.95 (-1.10%) | 1,445,024 |
| 24 Nov 2021 | INR | 638.8 | 641.3 | 623.25 | 629.1 | 629.1 | -8.6 (-1.35%) | 860,804 |
| 23 Nov 2021 | INR | 627 | 645.4 | 626.6 | 637.7 | 637.7 | +9.55 (+1.52%) | 1,934,790 |
| 22 Nov 2021 | INR | 654 | 655.95 | 619.1 | 628.15 | 628.15 | -25.2 (-3.86%) | 1,916,154 |
| 18 Nov 2021 | INR | 665 | 667.15 | 646 | 653.35 | 653.35 | -11.9 (-1.79%) | 1,210,622 |
| 17 Nov 2021 | INR | 672.5 | 672.5 | 663 | 665.25 | 665.25 | -7.6 (-1.13%) | 483,272 |
| 16 Nov 2021 | INR | 679.8 | 686.6 | 670.05 | 672.85 | 672.85 | -7.85 (-1.15%) | 645,057 |
| 15 Nov 2021 | INR | 690.85 | 690.85 | 676.15 | 680.7 | 680.7 | -6.5 (-0.95%) | 961,049 |
| 12 Nov 2021 | INR | 688 | 693 | 685.15 | 687.2 | 687.2 | +2.05 (+0.30%) | 688,301 |
