| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | INR | 249.6 | 252.29 | 245.14 | 248.5 | 248.5 | -3.82 (-1.51%) | 43,391 |
| 3 Nov 2013 | INR | 245.31 | 254.75 | 244.8 | 252.32 | 252.32 | +8.77 (+3.60%) | 12,559 |
| 1 Nov 2013 | INR | 240.03 | 245.62 | 236.8 | 243.55 | 243.55 | +1.33 (+0.55%) | 205,403 |
| 31 Oct 2013 | INR | 244.8 | 244.8 | 240 | 242.22 | 242.22 | +0.27 (+0.11%) | 34,606 |
| 30 Oct 2013 | INR | 243.2 | 247.04 | 241.12 | 241.95 | 241.95 | -1.6 (-0.66%) | 109,047 |
| 29 Oct 2013 | INR | 236.4 | 249.42 | 232.66 | 243.55 | 243.55 | +3.23 (+1.34%) | 79,959 |
| 28 Oct 2013 | INR | 240.98 | 244.3 | 237.98 | 240.32 | 240.32 | -2.86 (-1.18%) | 140,841 |
| 25 Oct 2013 | INR | 245.54 | 246.98 | 240.98 | 243.18 | 243.18 | -2.37 (-0.97%) | 46,681 |
| 24 Oct 2013 | INR | 240.34 | 246.4 | 240.34 | 245.55 | 245.55 | +1.76 (+0.72%) | 46,528 |
| 23 Oct 2013 | INR | 242.83 | 247.82 | 240 | 243.79 | 243.79 | +3.95 (+1.65%) | 47,713 |
| 22 Oct 2013 | INR | 234.9 | 241.92 | 234.9 | 239.84 | 239.84 | +0.62 (+0.26%) | 164,881 |
| 21 Oct 2013 | INR | 234.59 | 242.88 | 234.59 | 239.22 | 239.22 | -0.44 (-0.18%) | 21,356 |
| 18 Oct 2013 | INR | 228.16 | 246.4 | 226.59 | 239.66 | 239.66 | +10.56 (+4.61%) | 181,141 |
| 17 Oct 2013 | INR | 233.44 | 233.44 | 227.2 | 229.1 | 229.1 | -1.51 (-0.65%) | 567,897 |
| 15 Oct 2013 | INR | 235.52 | 235.52 | 225.6 | 230.61 | 230.61 | -3.76 (-1.60%) | 33,913 |
| 14 Oct 2013 | INR | 229.44 | 240.83 | 229.42 | 234.37 | 234.37 | +4.66 (+2.03%) | 111,988 |
| 11 Oct 2013 | INR | 228.4 | 231.34 | 225.6 | 229.71 | 229.71 | +1.31 (+0.57%) | 80,800 |
| 10 Oct 2013 | INR | 225.62 | 230.4 | 225.62 | 228.4 | 228.4 | +2.77 (+1.23%) | 74,628 |
| 9 Oct 2013 | INR | 228.46 | 228.46 | 222.56 | 225.63 | 225.63 | +1.33 (+0.59%) | 2,178,213 |
| 8 Oct 2013 | INR | 224.24 | 226.53 | 223.38 | 224.3 | 224.3 | +0.14 (+0.06%) | 31,956 |
| 7 Oct 2013 | INR | 231.98 | 231.98 | 218.88 | 224.16 | 224.16 | -2.34 (-1.03%) | 24,709 |
| 4 Oct 2013 | INR | 228.64 | 229.44 | 224.66 | 226.5 | 226.5 | -0.28 (-0.12%) | 15,791 |
| 3 Oct 2013 | INR | 223.09 | 227.84 | 223.07 | 226.78 | 226.78 | +3.93 (+1.76%) | 179,722 |
| 1 Oct 2013 | INR | 229.74 | 229.74 | 220.48 | 222.85 | 222.85 | -6.64 (-2.89%) | 375,019 |
| 30 Sep 2013 | INR | 232.51 | 233.34 | 226.46 | 229.49 | 229.49 | -5.66 (-2.41%) | 44,000 |
| 27 Sep 2013 | INR | 233.92 | 237.42 | 233.06 | 235.15 | 235.15 | +0.3 (+0.13%) | 166,641 |
| 26 Sep 2013 | INR | 235.17 | 237.42 | 230.91 | 234.85 | 234.85 | -0.32 (-0.14%) | 263,781 |
| 25 Sep 2013 | INR | 233.62 | 238.72 | 232.75 | 235.17 | 235.17 | +0.19 (+0.08%) | 342,791 |
| 24 Sep 2013 | INR | 231.57 | 236.82 | 231.57 | 234.98 | 234.98 | +3.68 (+1.59%) | 394,291 |
| 23 Sep 2013 | INR | 233.28 | 233.28 | 228.82 | 231.3 | 231.3 | -2.83 (-1.21%) | 47,919 |
