| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 216.53 | 223.99 | 213.33 | 214.5 | 214.5 | -6.83 (-3.09%) | 87,980 |
| 5 Aug 2013 | INR | 222.52 | 227.88 | 211.4 | 221.33 | 221.33 | -1.2 (-0.54%) | 103,898 |
| 2 Aug 2013 | INR | 209.09 | 230.4 | 202.99 | 222.53 | 222.53 | +11.39 (+5.39%) | 147,108 |
| 1 Aug 2013 | INR | 210.13 | 216.31 | 208 | 211.14 | 211.14 | -0.77 (-0.36%) | 496,223 |
| 31 Jul 2013 | INR | 208.46 | 213.11 | 206.09 | 211.91 | 211.91 | -0.85 (-0.40%) | 380,611 |
| 30 Jul 2013 | INR | 217.19 | 217.93 | 209.6 | 212.76 | 212.76 | -6.1 (-2.79%) | 103,055 |
| 29 Jul 2013 | INR | 222.94 | 226.13 | 216.74 | 218.86 | 218.86 | -6.37 (-2.83%) | 432,726 |
| 26 Jul 2013 | INR | 232.53 | 233.41 | 217.83 | 225.23 | 225.23 | -3.14 (-1.37%) | 60,919 |
| 25 Jul 2013 | INR | 238.51 | 240.21 | 226.87 | 228.37 | 228.37 | -8.15 (-3.45%) | 70,092 |
| 24 Jul 2013 | INR | 237.03 | 241.07 | 234.24 | 236.52 | 236.52 | -1.53 (-0.64%) | 53,025 |
| 23 Jul 2013 | INR | 239.36 | 242.65 | 236.8 | 238.05 | 238.05 | -2.79 (-1.16%) | 141,656 |
| 22 Jul 2013 | INR | 239.15 | 243.2 | 239.15 | 240.84 | 240.84 | +2.64 (+1.11%) | 26,386 |
| 19 Jul 2013 | INR | 241.71 | 248.68 | 236.8 | 238.2 | 238.2 | +3.58 (+1.53%) | 282,989 |
| 18 Jul 2013 | INR | 232.97 | 238.93 | 232.96 | 234.62 | 234.62 | 0.0 (0.0%) | 33,881 |
| 17 Jul 2013 | INR | 241.06 | 241.06 | 233.6 | 234.62 | 234.62 | -0.85 (-0.36%) | 29,902 |
| 16 Jul 2013 | INR | 240 | 240 | 234.05 | 235.47 | 235.47 | -3.44 (-1.44%) | 264,455 |
| 15 Jul 2013 | INR | 242.08 | 242.12 | 236.16 | 238.91 | 238.91 | -2.14 (-0.89%) | 509,395 |
| 12 Jul 2013 | INR | 242.07 | 242.95 | 238.98 | 241.05 | 241.05 | -0.04 (-0.02%) | 63,572 |
| 11 Jul 2013 | INR | 237.88 | 245.01 | 237.88 | 241.09 | 241.09 | +1.51 (+0.63%) | 52,514 |
| 10 Jul 2013 | INR | 242.99 | 245.26 | 238.72 | 239.58 | 239.58 | -1.2 (-0.50%) | 8,930 |
| 9 Jul 2013 | INR | 242.29 | 245.33 | 239.27 | 240.78 | 240.78 | -1.17 (-0.48%) | 267,581 |
| 8 Jul 2013 | INR | 240.85 | 243 | 238.94 | 241.95 | 241.95 | -0.44 (-0.18%) | 28,678 |
| 5 Jul 2013 | INR | 245.31 | 245.33 | 241.31 | 242.39 | 242.39 | +1.7 (+0.71%) | 39,028 |
| 4 Jul 2013 | INR | 232.53 | 247.89 | 232.53 | 240.69 | 240.69 | +8.75 (+3.77%) | 942,726 |
| 3 Jul 2013 | INR | 234.94 | 236.98 | 230.4 | 231.94 | 231.94 | -2.39 (-1.02%) | 25,486 |
| 2 Jul 2013 | INR | 235.72 | 237.87 | 232.65 | 234.33 | 234.33 | -0.29 (-0.12%) | 122,372 |
| 1 Jul 2013 | INR | 233.81 | 238.87 | 231.04 | 234.62 | 234.62 | +4.53 (+1.97%) | 11,086 |
| 28 Jun 2013 | INR | 230.25 | 237.43 | 227.54 | 230.09 | 230.09 | +1.72 (+0.75%) | 329,142 |
| 27 Jun 2013 | INR | 231.68 | 231.69 | 226.13 | 228.37 | 228.37 | -1.81 (-0.79%) | 20,723 |
| 26 Jun 2013 | INR | 228.22 | 233.76 | 228.22 | 230.18 | 230.18 | -1.88 (-0.81%) | 226,312 |
