| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 217.85 | 221.38 | 217.62 | 219.85 | 219.85 | +0.22 (+0.10%) | 3,124,789 |
| 26 Mar 2013 | INR | 219.71 | 221.69 | 216.53 | 219.63 | 219.63 | +0.85 (+0.39%) | 1,977,594 |
| 25 Mar 2013 | INR | 217.41 | 222.69 | 217.41 | 218.78 | 218.78 | -0.92 (-0.42%) | 861,853 |
| 22 Mar 2013 | INR | 215.48 | 223.78 | 215.48 | 219.7 | 219.7 | +1.09 (+0.50%) | 106,420 |
| 21 Mar 2013 | INR | 217.86 | 226.56 | 214.92 | 218.61 | 218.61 | -1.12 (-0.51%) | 1,679,015 |
| 20 Mar 2013 | INR | 219.48 | 221.98 | 218.67 | 219.73 | 219.73 | +0.87 (+0.40%) | 51,319 |
| 19 Mar 2013 | INR | 224.1 | 226.13 | 215.47 | 218.86 | 218.86 | -5.37 (-2.39%) | 147,225 |
| 18 Mar 2013 | INR | 216.39 | 227.83 | 216.39 | 224.23 | 224.23 | +2.94 (+1.33%) | 104,859 |
| 15 Mar 2013 | INR | 226.03 | 228.96 | 215.04 | 221.29 | 221.29 | -6.18 (-2.72%) | 137,470 |
| 14 Mar 2013 | INR | 224.92 | 229.11 | 223.59 | 227.47 | 227.47 | +2.56 (+1.14%) | 636,548 |
| 13 Mar 2013 | INR | 259.2 | 259.2 | 223.79 | 224.91 | 224.91 | -2.29 (-1.01%) | 206,091 |
| 12 Mar 2013 | INR | 226.94 | 229.3 | 218.5 | 227.2 | 227.2 | +1.08 (+0.48%) | 955,832 |
| 11 Mar 2013 | INR | 224.84 | 232.11 | 222.56 | 226.12 | 226.12 | +1.04 (+0.46%) | 2,593,719 |
| 8 Mar 2013 | INR | 224.01 | 226.13 | 222.08 | 225.08 | 225.08 | -0.52 (-0.23%) | 437,011 |
| 7 Mar 2013 | INR | 226.98 | 228.23 | 222.93 | 225.6 | 225.6 | -1.21 (-0.53%) | 449,442 |
| 6 Mar 2013 | INR | 224.97 | 229.26 | 221.88 | 226.81 | 226.81 | +4.45 (+2.00%) | 603,023 |
| 5 Mar 2013 | INR | 221.87 | 224.62 | 221.55 | 222.36 | 222.36 | +0.43 (+0.19%) | 202,228 |
| 4 Mar 2013 | INR | 223.77 | 225.07 | 217.98 | 221.93 | 221.93 | -0.61 (-0.27%) | 391,153 |
| 1 Mar 2013 | INR | 221.45 | 224.64 | 219.51 | 222.54 | 222.54 | +1.1 (+0.50%) | 183,886 |
| 28 Feb 2013 | INR | 223.64 | 225.69 | 220.34 | 221.44 | 221.44 | -1.17 (-0.53%) | 641,531 |
| 27 Feb 2013 | INR | 218.71 | 225.92 | 218.71 | 222.61 | 222.61 | +4.52 (+2.07%) | 1,367,896 |
| 26 Feb 2013 | INR | 214.19 | 221.87 | 211.97 | 218.09 | 218.09 | +2.5 (+1.16%) | 1,069,912 |
| 25 Feb 2013 | INR | 212.91 | 218.67 | 211.47 | 215.59 | 215.59 | +2.11 (+0.99%) | 1,294,598 |
| 22 Feb 2013 | INR | 213.76 | 232.87 | 211.91 | 213.48 | 213.48 | +0.41 (+0.19%) | 340,130 |
| 21 Feb 2013 | INR | 212.96 | 217.59 | 210.73 | 213.07 | 213.07 | -2.39 (-1.11%) | 129,075 |
| 20 Feb 2013 | INR | 216.62 | 219.16 | 214.4 | 215.46 | 215.46 | -1.78 (-0.82%) | 647,479 |
| 19 Feb 2013 | INR | 218.66 | 219.68 | 216.53 | 217.24 | 217.24 | -0.79 (-0.36%) | 24,741 |
| 18 Feb 2013 | INR | 213.11 | 222.93 | 205.28 | 218.03 | 218.03 | +4.71 (+2.21%) | 627,820 |
| 15 Feb 2013 | INR | 210.41 | 216.17 | 208 | 213.32 | 213.32 | +4.08 (+1.95%) | 707,554 |
| 14 Feb 2013 | INR | 215.89 | 218.62 | 206.95 | 209.24 | 209.24 | -5.38 (-2.51%) | 145,261 |
