| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 704 | 710.5 | 680.8 | 685.15 | 685.15 | -19.35 (-2.75%) | 967,435 |
| 10 Nov 2021 | INR | 700.1 | 710.8 | 694.1 | 704.5 | 704.5 | +3.05 (+0.43%) | 1,974,732 |
| 9 Nov 2021 | INR | 685 | 710.55 | 685 | 701.45 | 701.45 | +14.75 (+2.15%) | 2,999,385 |
| 8 Nov 2021 | INR | 690.95 | 690.95 | 682.35 | 686.7 | 686.7 | +0.15 (+0.02%) | 804,641 |
| 4 Nov 2021 | INR | 688 | 688.5 | 684 | 686.55 | 686.55 | +4.95 (+0.73%) | 174,389 |
| 3 Nov 2021 | INR | 672 | 690.95 | 670.4 | 681.6 | 681.6 | +13 (+1.94%) | 2,000,086 |
| 2 Nov 2021 | INR | 668.9 | 681 | 665.85 | 668.6 | 668.6 | +1.55 (+0.23%) | 749,534 |
| 1 Nov 2021 | INR | 664.85 | 668.85 | 654.8 | 667.05 | 667.05 | +11.95 (+1.82%) | 596,587 |
| 29 Oct 2021 | INR | 649 | 669.4 | 634 | 655.1 | 655.1 | -4.7 (-0.71%) | 1,321,021 |
| 28 Oct 2021 | INR | 678 | 682.5 | 655.2 | 659.8 | 659.8 | -19.05 (-2.81%) | 1,059,481 |
| 27 Oct 2021 | INR | 678 | 688 | 676.65 | 678.85 | 678.85 | +2.35 (+0.35%) | 1,356,035 |
| 26 Oct 2021 | INR | 667.5 | 681.15 | 667 | 676.5 | 676.5 | +9 (+1.35%) | 1,691,659 |
| 25 Oct 2021 | INR | 685.45 | 687.65 | 663.55 | 667.5 | 667.5 | -12.65 (-1.86%) | 2,117,356 |
| 22 Oct 2021 | INR | 680.55 | 685 | 657.6 | 680.15 | 680.15 | +15.75 (+2.37%) | 3,869,614 |
| 21 Oct 2021 | INR | 680 | 682.6 | 658 | 664.4 | 664.4 | -9.9 (-1.47%) | 1,416,668 |
| 20 Oct 2021 | INR | 672.2 | 685.95 | 665.25 | 674.3 | 674.3 | +6.95 (+1.04%) | 2,784,461 |
| 19 Oct 2021 | INR | 685.3 | 691.8 | 661.8 | 667.35 | 667.35 | -17.3 (-2.53%) | 2,130,322 |
| 18 Oct 2021 | INR | 684.6 | 694.95 | 677.35 | 684.65 | 684.65 | +7.3 (+1.08%) | 1,245,681 |
| 14 Oct 2021 | INR | 695 | 698 | 675 | 677.35 | 677.35 | -11.3 (-1.64%) | 3,084,539 |
| 13 Oct 2021 | INR | 704.65 | 704.65 | 680 | 688.65 | 688.65 | -9.4 (-1.35%) | 1,717,145 |
| 12 Oct 2021 | INR | 687.6 | 701.45 | 682.05 | 698.05 | 698.05 | +10.45 (+1.52%) | 1,230,182 |
| 11 Oct 2021 | INR | 693 | 705.65 | 686 | 687.6 | 687.6 | +2.55 (+0.37%) | 1,879,221 |
| 8 Oct 2021 | INR | 700 | 701.45 | 680.05 | 685.05 | 685.05 | -9.9 (-1.42%) | 1,845,098 |
| 7 Oct 2021 | INR | 701 | 705.3 | 691.15 | 694.95 | 694.95 | -1.4 (-0.20%) | 1,638,029 |
| 6 Oct 2021 | INR | 712 | 713.75 | 693.5 | 696.35 | 696.35 | -12.75 (-1.80%) | 1,340,297 |
| 5 Oct 2021 | INR | 710.85 | 716.4 | 701 | 709.1 | 709.1 | +2 (+0.28%) | 1,460,282 |
| 4 Oct 2021 | INR | 707 | 722 | 703.2 | 707.1 | 707.1 | +3.6 (+0.51%) | 2,187,223 |
| 1 Oct 2021 | INR | 706.3 | 710.6 | 692.15 | 703.5 | 703.5 | -0.8 (-0.11%) | 1,255,262 |
| 30 Sep 2021 | INR | 706.9 | 713.85 | 700.75 | 704.3 | 704.3 | +0.6 (+0.09%) | 2,088,535 |
| 29 Sep 2021 | INR | 705.7 | 712.8 | 697 | 703.7 | 703.7 | -2.05 (-0.29%) | 1,044,662 |
