| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 209.92 | 229.72 | 209.06 | 214.62 | 214.62 | +5.78 (+2.77%) | 658,950 |
| 12 Feb 2013 | INR | 205.01 | 209.92 | 205.01 | 208.84 | 208.84 | +1.91 (+0.92%) | 103,580 |
| 11 Feb 2013 | INR | 203.73 | 209.06 | 202.85 | 206.93 | 206.93 | +1.54 (+0.75%) | 597,726 |
| 8 Feb 2013 | INR | 205.22 | 216.53 | 200.33 | 205.39 | 205.39 | +2.36 (+1.16%) | 491,981 |
| 7 Feb 2013 | INR | 201.17 | 204.8 | 201.17 | 203.03 | 203.03 | +0.52 (+0.26%) | 133,767 |
| 6 Feb 2013 | INR | 199.48 | 203.14 | 199.48 | 202.51 | 202.51 | +1.57 (+0.78%) | 546,628 |
| 5 Feb 2013 | INR | 200.11 | 202.67 | 196.91 | 200.94 | 200.94 | +2.19 (+1.10%) | 330,886 |
| 4 Feb 2013 | INR | 199.48 | 204.28 | 195.54 | 198.75 | 198.75 | +2.96 (+1.51%) | 133,434 |
| 1 Feb 2013 | INR | 199.46 | 201.14 | 193.74 | 195.79 | 195.79 | -3.61 (-1.81%) | 812,859 |
| 31 Jan 2013 | INR | 198.62 | 202.03 | 197.7 | 199.4 | 199.4 | +0.8 (+0.40%) | 125,222 |
| 30 Jan 2013 | INR | 200.11 | 200.96 | 197.33 | 198.6 | 198.6 | -0.05 (-0.03%) | 62,630 |
| 29 Jan 2013 | INR | 197.98 | 200.11 | 197.12 | 198.65 | 198.65 | +0.63 (+0.32%) | 62,419 |
| 28 Jan 2013 | INR | 197.12 | 201.6 | 197.12 | 198.02 | 198.02 | -0.16 (-0.08%) | 122,016 |
| 25 Jan 2013 | INR | 195.2 | 199.68 | 194.14 | 198.18 | 198.18 | +0.84 (+0.43%) | 154,350 |
| 24 Jan 2013 | INR | 197.34 | 199.47 | 195.63 | 197.34 | 197.34 | -1.39 (-0.70%) | 27,867 |
| 23 Jan 2013 | INR | 200.53 | 202.19 | 196.69 | 198.73 | 198.73 | -2.24 (-1.11%) | 155,550 |
| 22 Jan 2013 | INR | 201.39 | 202.67 | 200.11 | 200.97 | 200.97 | +0.13 (+0.06%) | 20,030 |
| 21 Jan 2013 | INR | 199.47 | 204.39 | 199.47 | 200.84 | 200.84 | +1.51 (+0.76%) | 90,755 |
| 18 Jan 2013 | INR | 198.61 | 200.47 | 197.61 | 199.33 | 199.33 | +0.54 (+0.27%) | 14,756 |
| 17 Jan 2013 | INR | 199.8 | 200.53 | 197.13 | 198.79 | 198.79 | -1.98 (-0.99%) | 208,092 |
| 16 Jan 2013 | INR | 201.59 | 202.67 | 198.4 | 200.77 | 200.77 | +0.92 (+0.46%) | 103,598 |
| 15 Jan 2013 | INR | 202.84 | 202.88 | 198.31 | 199.85 | 199.85 | -2.77 (-1.37%) | 23,944 |
| 14 Jan 2013 | INR | 203.52 | 205.85 | 201.17 | 202.62 | 202.62 | +1.52 (+0.76%) | 77,953 |
| 11 Jan 2013 | INR | 201.59 | 204.8 | 199.69 | 201.1 | 201.1 | +0.85 (+0.42%) | 36,398 |
| 10 Jan 2013 | INR | 204.35 | 207.15 | 197.45 | 200.25 | 200.25 | -3.47 (-1.70%) | 182,494 |
| 9 Jan 2013 | INR | 203.8 | 207.35 | 203.09 | 203.72 | 203.72 | -1.01 (-0.49%) | 31,566 |
| 8 Jan 2013 | INR | 205.86 | 207.57 | 203.09 | 204.73 | 204.73 | -0.19 (-0.09%) | 88,322 |
| 7 Jan 2013 | INR | 200.3 | 208 | 200.3 | 204.92 | 204.92 | +5.07 (+2.54%) | 172,537 |
| 4 Jan 2013 | INR | 197.32 | 201.38 | 196.5 | 199.85 | 199.85 | +3.14 (+1.60%) | 391,233 |
| 3 Jan 2013 | INR | 195.27 | 197.33 | 195.03 | 196.71 | 196.71 | +1.47 (+0.75%) | 130,716 |
