| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 192.68 | 193.49 | 190.51 | 191.38 | 191.38 | -1.07 (-0.56%) | 3,497 |
| 13 Apr 2012 | INR | 193.07 | 198.4 | 190.73 | 192.45 | 192.45 | -1.74 (-0.90%) | 36,319 |
| 12 Apr 2012 | INR | 195.2 | 196.26 | 192.64 | 194.19 | 194.19 | -0.23 (-0.12%) | 33,394 |
| 11 Apr 2012 | INR | 195.4 | 196.27 | 192.25 | 194.42 | 194.42 | -1.46 (-0.75%) | 86,025 |
| 10 Apr 2012 | INR | 202.55 | 202.56 | 194.69 | 195.88 | 195.88 | -6.49 (-3.21%) | 14,686 |
| 9 Apr 2012 | INR | 203.99 | 205.65 | 198.68 | 202.37 | 202.37 | -1.36 (-0.67%) | 153,187 |
| 4 Apr 2012 | INR | 202.03 | 205.65 | 202.03 | 203.73 | 203.73 | -1.06 (-0.52%) | 67,809 |
| 3 Apr 2012 | INR | 202.68 | 207.75 | 194.56 | 204.79 | 204.79 | +2.4 (+1.19%) | 1,709,352 |
| 2 Apr 2012 | INR | 203.05 | 203.29 | 198.19 | 202.39 | 202.39 | -1.31 (-0.64%) | 562,565 |
| 30 Mar 2012 | INR | 193.33 | 210.13 | 192.43 | 203.7 | 203.7 | +8.87 (+4.55%) | 709,054 |
| 29 Mar 2012 | INR | 188.59 | 196.05 | 187.74 | 194.83 | 194.83 | +6.23 (+3.30%) | 220,373 |
| 28 Mar 2012 | INR | 192.43 | 192.43 | 180.3 | 188.6 | 188.6 | +1.04 (+0.55%) | 679,308 |
| 27 Mar 2012 | INR | 189.87 | 189.88 | 184.54 | 187.56 | 187.56 | -3.37 (-1.77%) | 239,062 |
| 26 Mar 2012 | INR | 192 | 192 | 188.87 | 190.93 | 190.93 | +0.16 (+0.08%) | 393,239 |
| 23 Mar 2012 | INR | 188.8 | 191.79 | 186.08 | 190.77 | 190.77 | +2.67 (+1.42%) | 63,417 |
| 22 Mar 2012 | INR | 186.06 | 189.47 | 184.59 | 188.1 | 188.1 | +1.4 (+0.75%) | 322,683 |
| 21 Mar 2012 | INR | 187.02 | 188.77 | 183.68 | 186.7 | 186.7 | +0.03 (+0.02%) | 73,200 |
| 20 Mar 2012 | INR | 189.86 | 189.86 | 183.64 | 186.67 | 186.67 | -2.29 (-1.21%) | 331,017 |
| 19 Mar 2012 | INR | 186.85 | 190.93 | 186.85 | 188.96 | 188.96 | +1.88 (+1.00%) | 26,578 |
| 16 Mar 2012 | INR | 186.31 | 188.99 | 181.48 | 187.08 | 187.08 | +2.02 (+1.09%) | 110,944 |
| 15 Mar 2012 | INR | 187.09 | 187.72 | 183.47 | 185.06 | 185.06 | -1.37 (-0.73%) | 51,886 |
| 14 Mar 2012 | INR | 193.07 | 199.68 | 182.13 | 186.43 | 186.43 | -5.47 (-2.85%) | 1,041,267 |
| 13 Mar 2012 | INR | 191.49 | 193.92 | 188.49 | 191.9 | 191.9 | +3.27 (+1.73%) | 145,420 |
| 12 Mar 2012 | INR | 188.84 | 191.77 | 187.95 | 188.63 | 188.63 | +0.82 (+0.44%) | 68,883 |
| 9 Mar 2012 | INR | 189.87 | 193.02 | 186.9 | 187.81 | 187.81 | -1.59 (-0.84%) | 113,358 |
| 7 Mar 2012 | INR | 192.28 | 196.26 | 187.78 | 189.4 | 189.4 | -5.12 (-2.63%) | 64,983 |
| 6 Mar 2012 | INR | 195.19 | 200.31 | 193.46 | 194.52 | 194.52 | -5.1 (-2.55%) | 182,906 |
| 5 Mar 2012 | INR | 198.4 | 202.45 | 198.4 | 199.62 | 199.62 | -0.22 (-0.11%) | 34,983 |
| 3 Mar 2012 | INR | 198.4 | 200.75 | 197.4 | 199.84 | 199.84 | +0.8 (+0.40%) | 1,678 |
| 2 Mar 2012 | INR | 205.87 | 205.87 | 197.55 | 199.04 | 199.04 | -2.97 (-1.47%) | 29,859 |
