| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 205.98 | 211.2 | 205.98 | 210.01 | 210.01 | -1.1 (-0.52%) | 22,495 |
| 19 Oct 2011 | INR | 214.85 | 214.85 | 210.13 | 211.11 | 211.11 | +3.7 (+1.78%) | 465,576 |
| 18 Oct 2011 | INR | 208.85 | 212.91 | 206.34 | 207.41 | 207.41 | -3 (-1.43%) | 6,980 |
| 17 Oct 2011 | INR | 213.33 | 214.17 | 207.05 | 210.41 | 210.41 | +0.17 (+0.08%) | 20,470 |
| 14 Oct 2011 | INR | 213.31 | 213.33 | 209.11 | 210.24 | 210.24 | -3.45 (-1.61%) | 3,300 |
| 13 Oct 2011 | INR | 215.25 | 217.39 | 211.2 | 213.69 | 213.69 | +0.39 (+0.18%) | 494,536 |
| 12 Oct 2011 | INR | 210.13 | 215.25 | 210.13 | 213.3 | 213.3 | +3.41 (+1.62%) | 42,019 |
| 11 Oct 2011 | INR | 197.78 | 219.47 | 197.76 | 209.89 | 209.89 | +11.44 (+5.76%) | 289,181 |
| 10 Oct 2011 | INR | 198.4 | 199.1 | 194.14 | 198.45 | 198.45 | +2.31 (+1.18%) | 7,617 |
| 7 Oct 2011 | INR | 196.28 | 201.02 | 194.17 | 196.14 | 196.14 | +2.56 (+1.32%) | 308,180 |
| 5 Oct 2011 | INR | 203.51 | 203.51 | 192.11 | 193.58 | 193.58 | -6.2 (-3.10%) | 48,825 |
| 4 Oct 2011 | INR | 204.8 | 210.71 | 195.42 | 199.78 | 199.78 | +2.85 (+1.45%) | 218,620 |
| 3 Oct 2011 | INR | 208 | 208.83 | 194.61 | 196.93 | 196.93 | -9.83 (-4.75%) | 74,902 |
| 30 Sep 2011 | INR | 200.54 | 208.42 | 200.54 | 206.76 | 206.76 | -1.04 (-0.50%) | 22,106 |
| 29 Sep 2011 | INR | 197.33 | 210.79 | 192 | 207.8 | 207.8 | +12.62 (+6.47%) | 278,850 |
| 28 Sep 2011 | INR | 200.53 | 200.53 | 190.4 | 195.18 | 195.18 | -3.2 (-1.61%) | 1,210,659 |
| 27 Sep 2011 | INR | 199.47 | 199.53 | 195.15 | 198.38 | 198.38 | +1.78 (+0.91%) | 183,975 |
| 26 Sep 2011 | INR | 199.89 | 203.73 | 195.2 | 196.6 | 196.6 | +0.94 (+0.48%) | 131,789 |
| 23 Sep 2011 | INR | 188.8 | 197.97 | 185.6 | 195.66 | 195.66 | +6.81 (+3.61%) | 114,314 |
| 22 Sep 2011 | INR | 190.93 | 193.03 | 186.67 | 188.85 | 188.85 | -4.28 (-2.22%) | 82,317 |
| 21 Sep 2011 | INR | 190.72 | 195.2 | 189.02 | 193.13 | 193.13 | +3.67 (+1.94%) | 126,173 |
| 20 Sep 2011 | INR | 187.96 | 190.93 | 186.28 | 189.46 | 189.46 | +1.37 (+0.73%) | 322,415 |
| 19 Sep 2011 | INR | 189.87 | 190.93 | 186.67 | 188.09 | 188.09 | -0.44 (-0.23%) | 691,012 |
| 16 Sep 2011 | INR | 200.49 | 200.51 | 183.89 | 188.53 | 188.53 | -7.12 (-3.64%) | 1,393,246 |
| 15 Sep 2011 | INR | 200.32 | 200.32 | 192.25 | 195.65 | 195.65 | +0.51 (+0.26%) | 67,317 |
| 14 Sep 2011 | INR | 198.83 | 200.92 | 192 | 195.14 | 195.14 | -3.65 (-1.84%) | 1,018,570 |
| 13 Sep 2011 | INR | 203.3 | 203.41 | 196.69 | 198.79 | 198.79 | -0.36 (-0.18%) | 43,416 |
| 12 Sep 2011 | INR | 200.53 | 205.63 | 196.27 | 199.15 | 199.15 | -2.19 (-1.09%) | 146,095 |
| 9 Sep 2011 | INR | 201.81 | 203.3 | 200.53 | 201.34 | 201.34 | -0.33 (-0.16%) | 86,822 |
| 8 Sep 2011 | INR | 204.36 | 204.36 | 199.56 | 201.67 | 201.67 | +0.52 (+0.26%) | 126,534 |
