| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 213.06 | 213.06 | 198.7 | 201.15 | 201.15 | +0.67 (+0.33%) | 15,117 |
| 6 Sep 2011 | INR | 199.47 | 201.72 | 198.26 | 200.48 | 200.48 | +0.81 (+0.41%) | 139,819 |
| 5 Sep 2011 | INR | 193.34 | 201.26 | 189.44 | 199.67 | 199.67 | -1.67 (-0.83%) | 40,144 |
| 2 Sep 2011 | INR | 201.6 | 202.59 | 197.34 | 201.34 | 201.34 | +1.99 (+1.00%) | 310,814 |
| 30 Aug 2011 | INR | 199.53 | 201.6 | 196.59 | 199.35 | 199.35 | -0.07 (-0.04%) | 41,728 |
| 29 Aug 2011 | INR | 213.06 | 213.06 | 197.55 | 199.42 | 199.42 | +0.99 (+0.50%) | 230,644 |
| 26 Aug 2011 | INR | 194.37 | 201.31 | 194.37 | 198.43 | 198.43 | +2.32 (+1.18%) | 306,862 |
| 25 Aug 2011 | INR | 200.53 | 200.53 | 194.22 | 196.11 | 196.11 | -3.75 (-1.88%) | 294,614 |
| 24 Aug 2011 | INR | 200.53 | 201.39 | 198.83 | 199.86 | 199.86 | +0.15 (+0.08%) | 210,806 |
| 23 Aug 2011 | INR | 198.45 | 202.43 | 198.45 | 199.71 | 199.71 | +0.41 (+0.21%) | 87,975 |
| 22 Aug 2011 | INR | 197.34 | 204.74 | 195.41 | 199.3 | 199.3 | +1.86 (+0.94%) | 33,352 |
| 19 Aug 2011 | INR | 198.19 | 199.21 | 196.27 | 197.44 | 197.44 | -0.87 (-0.44%) | 44,452 |
| 18 Aug 2011 | INR | 202.67 | 204.62 | 194.63 | 198.31 | 198.31 | -6.14 (-3.00%) | 335,695 |
| 17 Aug 2011 | INR | 213.76 | 213.76 | 202.67 | 204.45 | 204.45 | -7.64 (-3.60%) | 103,106 |
| 16 Aug 2011 | INR | 215.25 | 216.96 | 210.37 | 212.09 | 212.09 | -3.61 (-1.67%) | 21,225 |
| 12 Aug 2011 | INR | 218.68 | 221.43 | 214.24 | 215.7 | 215.7 | -3.08 (-1.41%) | 28,992 |
| 11 Aug 2011 | INR | 222.93 | 222.93 | 217.62 | 218.78 | 218.78 | -1.03 (-0.47%) | 47,128 |
| 10 Aug 2011 | INR | 229.33 | 229.33 | 218.18 | 219.81 | 219.81 | -3.86 (-1.73%) | 102,670 |
| 9 Aug 2011 | INR | 224.21 | 229.97 | 218.08 | 223.67 | 223.67 | -2.68 (-1.18%) | 150,558 |
| 8 Aug 2011 | INR | 232.52 | 232.53 | 224.02 | 226.35 | 226.35 | -8.03 (-3.43%) | 437,245 |
| 5 Aug 2011 | INR | 235.41 | 237.87 | 225.15 | 234.38 | 234.38 | -1.87 (-0.79%) | 139,078 |
| 4 Aug 2011 | INR | 236.37 | 239.57 | 233.6 | 236.25 | 236.25 | +2.29 (+0.98%) | 695,072 |
| 3 Aug 2011 | INR | 236.8 | 237.12 | 232.53 | 233.96 | 233.96 | -4.91 (-2.06%) | 9,009 |
| 2 Aug 2011 | INR | 236.35 | 240.42 | 234.67 | 238.87 | 238.87 | +3.36 (+1.43%) | 253,791 |
| 1 Aug 2011 | INR | 239.57 | 241.9 | 233.78 | 235.51 | 235.51 | +1.73 (+0.74%) | 85,406 |
| 29 Jul 2011 | INR | 230.43 | 237.87 | 230.42 | 233.78 | 233.78 | +1.69 (+0.73%) | 26,119 |
| 28 Jul 2011 | INR | 232.53 | 234.44 | 230.4 | 232.09 | 232.09 | -1.35 (-0.58%) | 32,133 |
| 27 Jul 2011 | INR | 239.79 | 241.05 | 232.55 | 233.44 | 233.44 | +0.86 (+0.37%) | 13,214 |
| 26 Jul 2011 | INR | 243.18 | 244.91 | 230.87 | 232.58 | 232.58 | -2.09 (-0.89%) | 136,955 |
| 25 Jul 2011 | INR | 239.15 | 241.64 | 233 | 234.67 | 234.67 | -4.83 (-2.02%) | 376,514 |
