| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 245.16 | 245.33 | 237.87 | 239.5 | 239.5 | -5.55 (-2.26%) | 105,066 |
| 21 Jul 2011 | INR | 242.98 | 253.44 | 240.21 | 245.05 | 245.05 | -0.28 (-0.11%) | 12,783 |
| 20 Jul 2011 | INR | 247.85 | 249.17 | 242.22 | 245.33 | 245.33 | -3.4 (-1.37%) | 196,903 |
| 19 Jul 2011 | INR | 243.2 | 250.65 | 243.2 | 248.73 | 248.73 | +4.07 (+1.66%) | 27,830 |
| 18 Jul 2011 | INR | 248.11 | 248.11 | 242.77 | 244.66 | 244.66 | -2 (-0.81%) | 8,916 |
| 15 Jul 2011 | INR | 245.37 | 249.34 | 245.33 | 246.66 | 246.66 | -0.57 (-0.23%) | 7,772 |
| 14 Jul 2011 | INR | 241.28 | 250.65 | 241.28 | 247.23 | 247.23 | +7.55 (+3.15%) | 24,342 |
| 13 Jul 2011 | INR | 236.82 | 240.77 | 236.81 | 239.68 | 239.68 | +2.86 (+1.21%) | 9,277 |
| 12 Jul 2011 | INR | 239.36 | 241.23 | 232.76 | 236.82 | 236.82 | -4.6 (-1.91%) | 108,506 |
| 11 Jul 2011 | INR | 242.35 | 245.94 | 239.38 | 241.42 | 241.42 | -1.42 (-0.58%) | 8,677 |
| 8 Jul 2011 | INR | 245.76 | 248.75 | 241.29 | 242.84 | 242.84 | -2.83 (-1.15%) | 12,103 |
| 7 Jul 2011 | INR | 236.79 | 247.45 | 234.66 | 245.67 | 245.67 | +8.08 (+3.40%) | 57,919 |
| 6 Jul 2011 | INR | 235.32 | 239.14 | 232.58 | 237.59 | 237.59 | -1.17 (-0.49%) | 15,652 |
| 5 Jul 2011 | INR | 241.07 | 243.2 | 235.1 | 238.76 | 238.76 | -1.88 (-0.78%) | 29,897 |
| 4 Jul 2011 | INR | 231.99 | 245.12 | 228.3 | 240.64 | 240.64 | +8.94 (+3.86%) | 99,792 |
| 1 Jul 2011 | INR | 229.12 | 245.33 | 222.93 | 231.7 | 231.7 | +9.89 (+4.46%) | 318,164 |
| 30 Jun 2011 | INR | 232.31 | 232.32 | 217.17 | 221.81 | 221.81 | -7.34 (-3.20%) | 82,537 |
| 29 Jun 2011 | INR | 234.24 | 234.24 | 225.92 | 229.15 | 229.15 | -1.23 (-0.53%) | 27,947 |
| 28 Jun 2011 | INR | 229.76 | 232.53 | 229.76 | 230.38 | 230.38 | -0.37 (-0.16%) | 1,024,425 |
| 27 Jun 2011 | INR | 229.93 | 234.45 | 227.48 | 230.75 | 230.75 | +2.25 (+0.98%) | 15,230 |
| 24 Jun 2011 | INR | 229.76 | 230.4 | 226.4 | 228.5 | 228.5 | -0.85 (-0.37%) | 35,475 |
| 23 Jun 2011 | INR | 231.47 | 232.43 | 227.86 | 229.35 | 229.35 | -2.12 (-0.92%) | 14,587 |
| 22 Jun 2011 | INR | 232.11 | 233.6 | 229.56 | 231.47 | 231.47 | +0.18 (+0.08%) | 39,239 |
| 21 Jun 2011 | INR | 243.52 | 243.52 | 227.41 | 231.29 | 231.29 | +1.56 (+0.68%) | 39,919 |
| 20 Jun 2011 | INR | 234.66 | 235.09 | 227.13 | 229.73 | 229.73 | -4.4 (-1.88%) | 62,733 |
| 17 Jun 2011 | INR | 235.72 | 238.87 | 231.68 | 234.13 | 234.13 | -4.06 (-1.70%) | 70,411 |
| 16 Jun 2011 | INR | 230.42 | 239.81 | 230.42 | 238.19 | 238.19 | +1.03 (+0.43%) | 51,952 |
| 15 Jun 2011 | INR | 236.81 | 238.93 | 235.08 | 237.16 | 237.16 | +2.02 (+0.86%) | 485,025 |
| 14 Jun 2011 | INR | 237.09 | 244.9 | 233.6 | 235.14 | 235.14 | -3.06 (-1.28%) | 531,122 |
| 13 Jun 2011 | INR | 252.69 | 252.69 | 232.68 | 238.2 | 238.2 | +0.15 (+0.06%) | 39,427 |
