| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 240.26 | 242.27 | 237.25 | 238.05 | 238.05 | -5 (-2.06%) | 36,112 |
| 9 Jun 2011 | INR | 242.61 | 246.19 | 241.92 | 243.05 | 243.05 | -2.19 (-0.89%) | 13,167 |
| 8 Jun 2011 | INR | 245.33 | 249.81 | 240.22 | 245.24 | 245.24 | +0.5 (+0.20%) | 93,633 |
| 7 Jun 2011 | INR | 242.35 | 245.29 | 238.51 | 244.74 | 244.74 | +2.31 (+0.95%) | 47,944 |
| 6 Jun 2011 | INR | 233.43 | 245.01 | 233.03 | 242.43 | 242.43 | +7.27 (+3.09%) | 59,259 |
| 3 Jun 2011 | INR | 242.77 | 242.77 | 230.45 | 235.16 | 235.16 | -4.53 (-1.89%) | 60,356 |
| 2 Jun 2011 | INR | 237.89 | 243.08 | 237.89 | 239.69 | 239.69 | -2.66 (-1.10%) | 34,486 |
| 1 Jun 2011 | INR | 234.63 | 245.12 | 232.53 | 242.35 | 242.35 | +8.44 (+3.61%) | 43,308 |
| 31 May 2011 | INR | 227.41 | 237.29 | 227.41 | 233.91 | 233.91 | +5.75 (+2.52%) | 45,211 |
| 30 May 2011 | INR | 224.11 | 230.38 | 224.11 | 228.16 | 228.16 | +1.06 (+0.47%) | 137,962 |
| 27 May 2011 | INR | 226.35 | 230.42 | 223.23 | 227.1 | 227.1 | +2.29 (+1.02%) | 81,661 |
| 26 May 2011 | INR | 225.14 | 226.99 | 220.8 | 224.81 | 224.81 | +2.32 (+1.04%) | 733,143 |
| 25 May 2011 | INR | 221.25 | 224.43 | 217.61 | 222.49 | 222.49 | +1.19 (+0.54%) | 121,894 |
| 24 May 2011 | INR | 226.13 | 227.99 | 220.8 | 221.3 | 221.3 | -6.01 (-2.64%) | 184,959 |
| 23 May 2011 | INR | 245.33 | 245.33 | 226.2 | 227.31 | 227.31 | -2.11 (-0.92%) | 71,831 |
| 20 May 2011 | INR | 230.5 | 233.74 | 229.23 | 229.42 | 229.42 | -0.71 (-0.31%) | 94,252 |
| 19 May 2011 | INR | 231.47 | 235.72 | 229.33 | 230.13 | 230.13 | -5.76 (-2.44%) | 76,289 |
| 18 May 2011 | INR | 231.68 | 244.06 | 228.29 | 235.89 | 235.89 | +2.35 (+1.01%) | 239,133 |
| 17 May 2011 | INR | 234.65 | 236.95 | 231.53 | 233.54 | 233.54 | -2.29 (-0.97%) | 75,942 |
| 16 May 2011 | INR | 239.91 | 239.98 | 234.88 | 235.83 | 235.83 | -4.52 (-1.88%) | 24,703 |
| 13 May 2011 | INR | 238.3 | 241.65 | 238.29 | 240.35 | 240.35 | +2.14 (+0.90%) | 46,720 |
| 12 May 2011 | INR | 233.86 | 244.27 | 233.86 | 238.21 | 238.21 | -2.44 (-1.01%) | 60,352 |
| 11 May 2011 | INR | 239.57 | 244.2 | 237.25 | 240.65 | 240.65 | +1.11 (+0.46%) | 51,853 |
| 10 May 2011 | INR | 241.72 | 241.91 | 237.05 | 239.54 | 239.54 | -2.26 (-0.93%) | 48,394 |
| 9 May 2011 | INR | 251.72 | 251.72 | 240.43 | 241.8 | 241.8 | +0.72 (+0.30%) | 71,527 |
| 6 May 2011 | INR | 238.93 | 248.32 | 238.93 | 241.08 | 241.08 | -4.58 (-1.86%) | 128,133 |
| 5 May 2011 | INR | 249.07 | 250.62 | 244.32 | 245.66 | 245.66 | -4.76 (-1.90%) | 33,192 |
| 4 May 2011 | INR | 252.58 | 252.58 | 246.4 | 250.42 | 250.42 | +2.48 (+1.00%) | 39,033 |
| 3 May 2011 | INR | 242.35 | 249.28 | 242.35 | 247.94 | 247.94 | +1.17 (+0.47%) | 61,331 |
| 2 May 2011 | INR | 243.63 | 248.51 | 242.77 | 246.77 | 246.77 | +2.47 (+1.01%) | 42,853 |
