| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 249.61 | 250.84 | 241.07 | 244.3 | 244.3 | -4.75 (-1.91%) | 78,281 |
| 28 Apr 2011 | INR | 254.93 | 256 | 245.56 | 249.05 | 249.05 | -6.74 (-2.63%) | 39,150 |
| 27 Apr 2011 | INR | 254.62 | 258.56 | 254.24 | 255.79 | 255.79 | -0.66 (-0.26%) | 149,709 |
| 26 Apr 2011 | INR | 255.99 | 258.13 | 252.59 | 256.45 | 256.45 | +2.34 (+0.92%) | 102,961 |
| 25 Apr 2011 | INR | 258.99 | 258.99 | 251.73 | 254.11 | 254.11 | -1.02 (-0.40%) | 2,380,658 |
| 21 Apr 2011 | INR | 261.3 | 261.97 | 254.09 | 255.13 | 255.13 | -0.86 (-0.34%) | 37,327 |
| 20 Apr 2011 | INR | 275.2 | 275.2 | 254.42 | 255.99 | 255.99 | -12.02 (-4.48%) | 2,632,822 |
| 19 Apr 2011 | INR | 270.29 | 273.9 | 265.6 | 268.01 | 268.01 | -1.86 (-0.69%) | 49,598 |
| 18 Apr 2011 | INR | 271.27 | 279.25 | 267.33 | 269.87 | 269.87 | -3.92 (-1.43%) | 55,837 |
| 15 Apr 2011 | INR | 272.3 | 278.4 | 267.77 | 273.79 | 273.79 | -2.82 (-1.02%) | 40,552 |
| 13 Apr 2011 | INR | 257.28 | 279.47 | 254.55 | 276.61 | 276.61 | +17.13 (+6.60%) | 158,137 |
| 11 Apr 2011 | INR | 260.27 | 262.14 | 257.49 | 259.48 | 259.48 | -1.35 (-0.52%) | 624,825 |
| 8 Apr 2011 | INR | 259.41 | 264.06 | 253.89 | 260.83 | 260.83 | -1.11 (-0.42%) | 127,997 |
| 7 Apr 2011 | INR | 264.11 | 264.11 | 255.67 | 261.94 | 261.94 | +1.19 (+0.46%) | 52,537 |
| 6 Apr 2011 | INR | 260.46 | 262.9 | 258.38 | 260.75 | 260.75 | +0.09 (+0.03%) | 18,984 |
| 5 Apr 2011 | INR | 263.93 | 267.95 | 258.24 | 260.66 | 260.66 | -2.01 (-0.77%) | 66,750 |
| 4 Apr 2011 | INR | 257.07 | 266.44 | 257.07 | 262.67 | 262.67 | +2.05 (+0.79%) | 47,320 |
| 1 Apr 2011 | INR | 255.57 | 261.74 | 254.51 | 260.62 | 260.62 | +4.61 (+1.80%) | 33,694 |
| 31 Mar 2011 | INR | 257.24 | 258.56 | 254.09 | 256.01 | 256.01 | -1.22 (-0.47%) | 88,050 |
| 30 Mar 2011 | INR | 262.87 | 263.47 | 256 | 257.23 | 257.23 | -5.56 (-2.12%) | 55,209 |
| 29 Mar 2011 | INR | 262.77 | 273.09 | 254.09 | 262.79 | 262.79 | +5.17 (+2.01%) | 166,575 |
| 28 Mar 2011 | INR | 263.3 | 263.3 | 253.87 | 257.62 | 257.62 | +1.07 (+0.42%) | 94,692 |
| 25 Mar 2011 | INR | 254.94 | 258.13 | 250.88 | 256.55 | 256.55 | +0.05 (+0.02%) | 69,061 |
| 24 Mar 2011 | INR | 249.28 | 259.4 | 246.61 | 256.5 | 256.5 | +9.89 (+4.01%) | 182,864 |
| 23 Mar 2011 | INR | 247.47 | 250.66 | 244.91 | 246.61 | 246.61 | -1.25 (-0.50%) | 275,822 |
| 22 Mar 2011 | INR | 246.94 | 249.91 | 246.85 | 247.86 | 247.86 | +0.78 (+0.32%) | 4,969 |
| 21 Mar 2011 | INR | 251.3 | 251.31 | 245.34 | 247.08 | 247.08 | -6.22 (-2.46%) | 40,767 |
| 18 Mar 2011 | INR | 259.41 | 267.49 | 245.81 | 253.3 | 253.3 | -9.03 (-3.44%) | 487,336 |
| 17 Mar 2011 | INR | 250.24 | 266.24 | 250.24 | 262.33 | 262.33 | +2.36 (+0.91%) | 210,853 |
| 16 Mar 2011 | INR | 257.7 | 261.12 | 256 | 259.97 | 259.97 | +4.06 (+1.59%) | 68,030 |
