| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 244.74 | 260.04 | 244.74 | 255.91 | 255.91 | +4.77 (+1.90%) | 95,011 |
| 14 Mar 2011 | INR | 241.19 | 253.43 | 237.01 | 251.14 | 251.14 | +1.08 (+0.43%) | 218,016 |
| 11 Mar 2011 | INR | 258.56 | 258.56 | 248.14 | 250.06 | 250.06 | -7.28 (-2.83%) | 33,553 |
| 10 Mar 2011 | INR | 253.38 | 262.42 | 251.73 | 257.34 | 257.34 | +4.38 (+1.73%) | 73,575 |
| 9 Mar 2011 | INR | 251.96 | 254.92 | 251.31 | 252.96 | 252.96 | +1.74 (+0.69%) | 23,480 |
| 8 Mar 2011 | INR | 254.46 | 254.46 | 249.18 | 251.22 | 251.22 | -0.9 (-0.36%) | 10,303 |
| 7 Mar 2011 | INR | 249.89 | 258.12 | 239.75 | 252.12 | 252.12 | -2.75 (-1.08%) | 31,594 |
| 4 Mar 2011 | INR | 257.3 | 259.19 | 252.94 | 254.87 | 254.87 | -3.16 (-1.22%) | 57,370 |
| 3 Mar 2011 | INR | 245.12 | 259.84 | 244.48 | 258.03 | 258.03 | +13.33 (+5.45%) | 160,458 |
| 1 Mar 2011 | INR | 241.67 | 246.66 | 236.46 | 244.7 | 244.7 | +7.53 (+3.17%) | 136,022 |
| 28 Feb 2011 | INR | 240.21 | 245.29 | 233.39 | 237.17 | 237.17 | -1.8 (-0.75%) | 346,706 |
| 25 Feb 2011 | INR | 234.67 | 242.45 | 233.64 | 238.97 | 238.97 | +5.84 (+2.51%) | 814,382 |
| 24 Feb 2011 | INR | 228.91 | 237 | 228.91 | 233.13 | 233.13 | -2.05 (-0.87%) | 103,528 |
| 23 Feb 2011 | INR | 228.6 | 238.93 | 228.6 | 235.18 | 235.18 | -0.12 (-0.05%) | 36,267 |
| 22 Feb 2011 | INR | 234.67 | 238.92 | 233.5 | 235.3 | 235.3 | +0.68 (+0.29%) | 127,519 |
| 21 Feb 2011 | INR | 235.73 | 236.8 | 231.74 | 234.62 | 234.62 | -0.45 (-0.19%) | 234,886 |
| 18 Feb 2011 | INR | 239.15 | 239.15 | 234.27 | 235.07 | 235.07 | +0.23 (+0.10%) | 93,394 |
| 17 Feb 2011 | INR | 233.92 | 236.35 | 227.41 | 234.84 | 234.84 | +5.81 (+2.54%) | 86,002 |
| 16 Feb 2011 | INR | 235.52 | 235.73 | 227.42 | 229.03 | 229.03 | -5.83 (-2.48%) | 51,408 |
| 15 Feb 2011 | INR | 234.13 | 236.52 | 233.6 | 234.86 | 234.86 | +2.29 (+0.98%) | 103,467 |
| 14 Feb 2011 | INR | 234.45 | 234.45 | 230.4 | 232.57 | 232.57 | +4.32 (+1.89%) | 3,334,063 |
| 11 Feb 2011 | INR | 234.66 | 234.66 | 225.73 | 228.25 | 228.25 | -2.47 (-1.07%) | 99,127 |
| 10 Feb 2011 | INR | 230.72 | 236.78 | 229.55 | 230.72 | 230.72 | -4.7 (-2.00%) | 354,525 |
| 9 Feb 2011 | INR | 241.28 | 243.18 | 230.41 | 235.42 | 235.42 | -5.59 (-2.32%) | 58,425 |
| 8 Feb 2011 | INR | 257.07 | 257.07 | 238.08 | 241.01 | 241.01 | -6.63 (-2.68%) | 90,023 |
| 7 Feb 2011 | INR | 255.99 | 255.99 | 245.33 | 247.64 | 247.64 | -1.35 (-0.54%) | 34,134 |
| 4 Feb 2011 | INR | 253.87 | 253.87 | 247.89 | 248.99 | 248.99 | -0.77 (-0.31%) | 117,652 |
| 3 Feb 2011 | INR | 254.95 | 261.1 | 247.59 | 249.76 | 249.76 | -5.7 (-2.23%) | 89,067 |
| 2 Feb 2011 | INR | 250.67 | 259.06 | 250.67 | 255.46 | 255.46 | +3.95 (+1.57%) | 292,172 |
| 1 Feb 2011 | INR | 261.76 | 261.76 | 248.75 | 251.51 | 251.51 | -5.66 (-2.20%) | 71,925 |
