| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 282.24 | 283.69 | 278.43 | 282.82 | 282.82 | +2.67 (+0.95%) | 318,300 |
| 2 Nov 2010 | INR | 281.6 | 282.66 | 278.45 | 280.15 | 280.15 | -1.1 (-0.39%) | 53,634 |
| 1 Nov 2010 | INR | 283.73 | 284.52 | 278.4 | 281.25 | 281.25 | +0.5 (+0.18%) | 45,544 |
| 29 Oct 2010 | INR | 275.2 | 283.73 | 275.2 | 280.75 | 280.75 | +4.12 (+1.49%) | 127,336 |
| 28 Oct 2010 | INR | 274.98 | 278.6 | 271.21 | 276.63 | 276.63 | +3.57 (+1.31%) | 396,211 |
| 27 Oct 2010 | INR | 280.32 | 280.32 | 272.07 | 273.06 | 273.06 | -3.79 (-1.37%) | 20,536 |
| 26 Oct 2010 | INR | 277.33 | 278.39 | 273.37 | 276.85 | 276.85 | -0.43 (-0.16%) | 420,876 |
| 25 Oct 2010 | INR | 280.94 | 280.96 | 275.43 | 277.28 | 277.28 | -0.19 (-0.07%) | 90,722 |
| 22 Oct 2010 | INR | 278.4 | 280.53 | 275.24 | 277.47 | 277.47 | +0.65 (+0.23%) | 283,950 |
| 21 Oct 2010 | INR | 274.62 | 278.38 | 271 | 276.82 | 276.82 | +4.92 (+1.81%) | 231,975 |
| 20 Oct 2010 | INR | 273.13 | 277.31 | 270.12 | 271.9 | 271.9 | -2.68 (-0.98%) | 1,330,949 |
| 19 Oct 2010 | INR | 279.42 | 279.89 | 271.36 | 274.58 | 274.58 | -1.52 (-0.55%) | 115,116 |
| 18 Oct 2010 | INR | 278.4 | 280.1 | 273.49 | 276.1 | 276.1 | -4.44 (-1.58%) | 68,827 |
| 15 Oct 2010 | INR | 286.93 | 286.93 | 279.68 | 280.54 | 280.54 | +0.05 (+0.02%) | 124,791 |
| 14 Oct 2010 | INR | 291.2 | 292.04 | 279.57 | 280.49 | 280.49 | -7.06 (-2.46%) | 90,694 |
| 13 Oct 2010 | INR | 289.81 | 292.23 | 286.23 | 287.55 | 287.55 | +1.04 (+0.36%) | 265,434 |
| 12 Oct 2010 | INR | 285.87 | 293.1 | 282.51 | 286.51 | 286.51 | +1.98 (+0.70%) | 283,505 |
| 11 Oct 2010 | INR | 281.64 | 287.54 | 280.55 | 284.53 | 284.53 | +4.25 (+1.52%) | 304,523 |
| 8 Oct 2010 | INR | 284.58 | 285.01 | 278.4 | 280.28 | 280.28 | -2.1 (-0.74%) | 152,353 |
| 7 Oct 2010 | INR | 282.93 | 290.56 | 280.51 | 282.38 | 282.38 | -0.55 (-0.19%) | 488,690 |
| 6 Oct 2010 | INR | 277.6 | 285.87 | 277.6 | 282.93 | 282.93 | +3.61 (+1.29%) | 196,730 |
| 5 Oct 2010 | INR | 277.45 | 283.52 | 277.45 | 279.32 | 279.32 | -1.26 (-0.45%) | 117,286 |
| 4 Oct 2010 | INR | 281.37 | 286.29 | 278.4 | 280.58 | 280.58 | +1.37 (+0.49%) | 713,404 |
| 1 Oct 2010 | INR | 277.33 | 280.31 | 276.27 | 279.21 | 279.21 | +1.9 (+0.69%) | 137,194 |
| 30 Sep 2010 | INR | 280.54 | 281.6 | 275.2 | 277.31 | 277.31 | -3.23 (-1.15%) | 744,398 |
| 29 Sep 2010 | INR | 277.55 | 282.71 | 277.55 | 280.54 | 280.54 | +0.5 (+0.18%) | 2,008,630 |
| 28 Sep 2010 | INR | 281.6 | 281.6 | 277.35 | 280.04 | 280.04 | +0.52 (+0.19%) | 1,167,843 |
| 27 Sep 2010 | INR | 277.76 | 283.32 | 275.84 | 279.52 | 279.52 | +0.28 (+0.10%) | 487,153 |
| 24 Sep 2010 | INR | 279.47 | 281.58 | 277.57 | 279.24 | 279.24 | -1.83 (-0.65%) | 291,614 |
| 23 Sep 2010 | INR | 280.53 | 281.6 | 280.53 | 281.07 | 281.07 | +0.57 (+0.20%) | 316,631 |
