| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.59 | 13.71 | 12.78 | 13.19 | 13.19 | -0.81 (-5.79%) | 2,124,728 |
| 26 Sep 2024 | USD | 13.67 | 14.14 | 13.5 | 14 | 14 | +0.51 (+3.78%) | 442,036 |
| 25 Sep 2024 | USD | 13.8 | 13.93 | 13.28 | 13.49 | 13.49 | -0.21 (-1.53%) | 412,646 |
| 24 Sep 2024 | USD | 14.09 | 14.3 | 13.68 | 13.7 | 13.7 | -0.36 (-2.56%) | 581,067 |
| 23 Sep 2024 | USD | 14.65 | 14.85 | 14.03 | 14.06 | 14.06 | -0.47 (-3.23%) | 606,967 |
| 20 Sep 2024 | USD | 14.82 | 14.95 | 14.52 | 14.53 | 14.53 | -0.43 (-2.87%) | 1,806,279 |
| 19 Sep 2024 | USD | 15.04 | 15.3 | 14.65 | 14.96 | 14.96 | +0.15 (+1.01%) | 507,359 |
| 18 Sep 2024 | USD | 14.36 | 15.37 | 14.19 | 14.81 | 14.81 | +0.44 (+3.06%) | 435,571 |
| 17 Sep 2024 | USD | 14.21 | 14.65 | 14.12 | 14.37 | 14.37 | +0.19 (+1.34%) | 408,330 |
| 16 Sep 2024 | USD | 14.16 | 14.45 | 13.81 | 14.18 | 14.18 | +0.02 (+0.14%) | 369,369 |
| 13 Sep 2024 | USD | 13.54 | 14.19 | 13.5 | 14.16 | 14.16 | +0.65 (+4.81%) | 374,021 |
| 12 Sep 2024 | USD | 13.56 | 13.76 | 13.36 | 13.51 | 13.51 | +0.04 (+0.30%) | 405,989 |
| 11 Sep 2024 | USD | 13.86 | 13.935 | 13.34 | 13.47 | 13.47 | -0.41 (-2.95%) | 540,347 |
| 10 Sep 2024 | USD | 13.77 | 14.29 | 13.57 | 13.88 | 13.88 | +0.11 (+0.80%) | 739,340 |
| 9 Sep 2024 | USD | 13.58 | 14.34 | 13.46 | 13.77 | 13.77 | +0.18 (+1.32%) | 665,898 |
| 6 Sep 2024 | USD | 14.7 | 15.06 | 13.55 | 13.59 | 13.59 | -1.09 (-7.43%) | 660,090 |
| 5 Sep 2024 | USD | 15.12 | 15.255 | 14.4 | 14.68 | 14.68 | -0.37 (-2.46%) | 442,036 |
| 4 Sep 2024 | USD | 14.56 | 15.1 | 14.56 | 15.05 | 15.05 | +0.42 (+2.87%) | 392,938 |
| 3 Sep 2024 | USD | 14.89 | 15.1 | 14.59 | 14.63 | 14.63 | -0.29 (-1.94%) | 453,123 |
| 30 Aug 2024 | USD | 15.21 | 15.21 | 14.85 | 14.92 | 14.92 | -0.19 (-1.26%) | 333,721 |
| 29 Aug 2024 | USD | 15.15 | 15.47 | 14.99 | 15.11 | 15.11 | +0.1 (+0.67%) | 328,879 |
| 28 Aug 2024 | USD | 14.75 | 15.39 | 14.75 | 15.01 | 15.01 | +0.26 (+1.76%) | 334,216 |
| 27 Aug 2024 | USD | 14.86 | 15.075 | 14.67 | 14.75 | 14.75 | -0.19 (-1.27%) | 341,919 |
| 26 Aug 2024 | USD | 15.42 | 15.75 | 14.92 | 14.94 | 14.94 | -0.4 (-2.61%) | 348,969 |
| 23 Aug 2024 | USD | 14.95 | 15.7399 | 14.9 | 15.34 | 15.34 | +0.85 (+5.87%) | 560,805 |
| 22 Aug 2024 | USD | 14.15 | 14.58 | 13.98 | 14.49 | 14.49 | +0.43 (+3.06%) | 601,622 |
| 21 Aug 2024 | USD | 14.12 | 14.355 | 14 | 14.06 | 14.06 | +0.01 (+0.07%) | 302,436 |
| 20 Aug 2024 | USD | 13.99 | 14.2 | 13.84 | 14.05 | 14.05 | +0.03 (+0.21%) | 490,956 |
| 19 Aug 2024 | USD | 14.6 | 14.67 | 13.93 | 14.02 | 14.02 | -0.61 (-4.17%) | 423,847 |
| 16 Aug 2024 | USD | 14.27 | 14.9 | 14.27 | 14.63 | 14.63 | +0.35 (+2.45%) | 671,040 |
