| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 27.499 | 28.5 | 27.31 | 28.4 | 28.4 | +0.9 (+3.27%) | 344,700 |
| 2 Apr 2002 | USD | 27.35 | 27.75 | 27.05 | 27.5 | 27.5 | -0.05 (-0.18%) | 172,400 |
| 1 Apr 2002 | USD | 27.15 | 27.75 | 26.8 | 27.55 | 27.55 | +0.55 (+2.04%) | 205,700 |
| 29 Mar 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 26.849 | 27.46 | 26.4 | 27 | 27 | +0.34 (+1.28%) | 382,700 |
| 27 Mar 2002 | USD | 27 | 27.11 | 26.6 | 26.66 | 26.66 | -0.49 (-1.80%) | 277,100 |
| 26 Mar 2002 | USD | 26.54 | 27.18 | 26.5 | 27.15 | 27.15 | +0.6 (+2.26%) | 527,600 |
| 25 Mar 2002 | USD | 26.24 | 26.69 | 26.05 | 26.55 | 26.55 | +0.4 (+1.53%) | 373,600 |
| 22 Mar 2002 | USD | 26.52 | 26.6 | 25.52 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,395,400 |
| 21 Mar 2002 | USD | 27.52 | 27.55 | 26 | 26.3 | 26.3 | -0.45 (-1.68%) | 8,170,000 |
| 20 Mar 2002 | USD | 26.401 | 27.37 | 26.401 | 26.75 | 26.75 | +0.27 (+1.02%) | 557,300 |
| 19 Mar 2002 | USD | 26.25 | 26.59 | 26.25 | 26.48 | 26.48 | +0.38 (+1.46%) | 160,000 |
| 18 Mar 2002 | USD | 26.56 | 26.99 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 57,100 |
| 15 Mar 2002 | USD | 26.8 | 27.05 | 26.5 | 26.65 | 26.65 | -0.29 (-1.08%) | 162,100 |
| 14 Mar 2002 | USD | 27.73 | 28.27 | 26.51 | 26.94 | 26.94 | -0.78 (-2.81%) | 89,100 |
| 13 Mar 2002 | USD | 28.49 | 28.69 | 27.69 | 27.72 | 27.72 | -0.78 (-2.74%) | 137,700 |
| 12 Mar 2002 | USD | 27.96 | 28.5 | 27.3 | 28.5 | 28.5 | +0.54 (+1.93%) | 165,700 |
| 11 Mar 2002 | USD | 26.44 | 28.79 | 26.425 | 27.96 | 27.96 | +1.36 (+5.11%) | 223,200 |
| 8 Mar 2002 | USD | 25.65 | 26.6 | 25.45 | 26.6 | 26.6 | +1.169 (+4.60%) | 239,700 |
| 7 Mar 2002 | USD | 24.89 | 26.23 | 24.75 | 25.431 | 25.431 | +0.301 (+1.20%) | 690,200 |
| 6 Mar 2002 | USD | 25.5 | 25.76 | 24.85 | 25.13 | 25.13 | -0.27 (-1.06%) | 153,700 |
| 5 Mar 2002 | USD | 25.95 | 26.13 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 133,800 |
| 4 Mar 2002 | USD | 26.51 | 26.81 | 25.85 | 26 | 26 | -0.64 (-2.40%) | 440,500 |
| 1 Mar 2002 | USD | 27 | 27 | 26.5 | 26.64 | 26.64 | -0.26 (-0.97%) | 166,800 |
| 28 Feb 2002 | USD | 27.1 | 27.45 | 26.75 | 26.9 | 26.9 | -0.11 (-0.41%) | 176,100 |
| 27 Feb 2002 | USD | 28.31 | 28.31 | 26 | 27.01 | 27.01 | -1.44 (-5.06%) | 541,200 |
| 26 Feb 2002 | USD | 30.81 | 30.81 | 28.45 | 28.45 | 28.45 | -2.14 (-7.00%) | 314,600 |
| 25 Feb 2002 | USD | 31 | 31.8 | 30.55 | 30.59 | 30.59 | -0.38 (-1.23%) | 454,200 |
| 22 Feb 2002 | USD | 31.04 | 31.34 | 30.7 | 30.97 | 30.97 | +0.08 (+0.26%) | 298,300 |
| 21 Feb 2002 | USD | 30.85 | 32.94 | 30.65 | 30.89 | 30.89 | +0.12 (+0.39%) | 447,200 |
