| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 30.11 | 31.09 | 29.75 | 30.77 | 30.77 | +0.72 (+2.40%) | 201,300 |
| 19 Feb 2002 | USD | 28.23 | 31 | 28.22 | 30.05 | 30.05 | +1.84 (+6.52%) | 395,500 |
| 18 Feb 2002 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 28.3 | 28.68 | 27.55 | 28.21 | 28.21 | -0.23 (-0.81%) | 416,000 |
| 14 Feb 2002 | USD | 27.25 | 28.8 | 27.2 | 28.44 | 28.44 | +1.2 (+4.41%) | 333,700 |
| 13 Feb 2002 | USD | 26.8 | 27.24 | 26.42 | 27.24 | 27.24 | +0.24 (+0.89%) | 115,800 |
| 12 Feb 2002 | USD | 26 | 27 | 25.95 | 27 | 27 | +0.75 (+2.86%) | 242,300 |
| 11 Feb 2002 | USD | 24.945 | 26.25 | 24.5 | 26.25 | 26.25 | +1.3 (+5.21%) | 102,000 |
| 8 Feb 2002 | USD | 24.5 | 24.95 | 24.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 149,600 |
| 7 Feb 2002 | USD | 24.81 | 24.98 | 24.5 | 24.5 | 24.5 | -0.37 (-1.49%) | 228,000 |
| 6 Feb 2002 | USD | 25.14 | 25.29 | 24.03 | 24.87 | 24.87 | -0.23 (-0.92%) | 79,700 |
| 5 Feb 2002 | USD | 25.45 | 25.55 | 24.25 | 25.1 | 25.1 | -0.35 (-1.38%) | 120,300 |
| 4 Feb 2002 | USD | 25.19 | 25.7 | 25.04 | 25.45 | 25.45 | +0.41 (+1.64%) | 46,800 |
| 1 Feb 2002 | USD | 25.055 | 25.3 | 24.85 | 25.04 | 25.04 | -0.02 (-0.08%) | 339,800 |
| 31 Jan 2002 | USD | 24.05 | 25.1 | 23.87 | 25.06 | 25.06 | +1.26 (+5.29%) | 376,600 |
| 30 Jan 2002 | USD | 22.95 | 24.09 | 22.23 | 23.8 | 23.8 | +1.09 (+4.80%) | 94,200 |
| 29 Jan 2002 | USD | 22.6 | 23.1 | 22.35 | 22.71 | 22.71 | +0.26 (+1.16%) | 96,200 |
| 28 Jan 2002 | USD | 22.5 | 22.56 | 22.35 | 22.45 | 22.45 | -0.1 (-0.44%) | 298,300 |
| 25 Jan 2002 | USD | 21.41 | 22.7 | 21.41 | 22.55 | 22.55 | +1.42 (+6.72%) | 191,900 |
| 24 Jan 2002 | USD | 22.4 | 22.87 | 21 | 21.13 | 21.13 | -1.32 (-5.88%) | 170,000 |
| 23 Jan 2002 | USD | 22.87 | 23.14 | 20.73 | 22.45 | 22.45 | +0.15 (+0.67%) | 546,300 |
| 22 Jan 2002 | USD | 24 | 24.05 | 21.7 | 22.3 | 22.3 | -1.67 (-6.97%) | 712,600 |
| 21 Jan 2002 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 24.89 | 25.05 | 23.28 | 23.97 | 23.97 | -1.02 (-4.08%) | 327,700 |
| 17 Jan 2002 | USD | 25.67 | 25.67 | 24.94 | 24.99 | 24.99 | -0.46 (-1.81%) | 55,500 |
| 16 Jan 2002 | USD | 25.76 | 25.76 | 25.41 | 25.45 | 25.45 | -0.3 (-1.17%) | 118,700 |
| 15 Jan 2002 | USD | 25.9 | 25.9 | 25.69 | 25.75 | 25.75 | -0.07 (-0.27%) | 50,000 |
| 14 Jan 2002 | USD | 25.75 | 25.85 | 25.4 | 25.82 | 25.82 | +0.22 (+0.86%) | 144,100 |
| 11 Jan 2002 | USD | 25.5 | 25.6 | 25.28 | 25.6 | 25.6 | -0.05 (-0.19%) | 337,100 |
| 10 Jan 2002 | USD | 25.33 | 25.75 | 25.3 | 25.65 | 25.65 | +0.25 (+0.98%) | 113,600 |
