| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 26.55 | 26.74 | 25.25 | 25.4 | 25.4 | -1.3 (-4.87%) | 319,100 |
| 8 Jan 2002 | USD | 26.8 | 26.94 | 26.62 | 26.7 | 26.7 | -0.25 (-0.93%) | 45,100 |
| 7 Jan 2002 | USD | 27.14 | 27.15 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 67,400 |
| 4 Jan 2002 | USD | 27 | 27.1 | 26.91 | 27.05 | 27.05 | 0.0 (0.0%) | 166,400 |
| 3 Jan 2002 | USD | 26.75 | 27.05 | 26.45 | 27.05 | 27.05 | +0.35 (+1.31%) | 229,000 |
| 2 Jan 2002 | USD | 26.44 | 26.75 | 26.15 | 26.7 | 26.7 | +0.2 (+0.75%) | 131,800 |
| 1 Jan 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.2 | 27 | 26.15 | 26.5 | 26.5 | +0.25 (+0.95%) | 173,900 |
| 28 Dec 2001 | USD | 26.77 | 26.77 | 26.2 | 26.25 | 26.25 | -0.6 (-2.23%) | 129,000 |
| 27 Dec 2001 | USD | 27.79 | 27.8 | 26.75 | 26.85 | 26.85 | -0.65 (-2.36%) | 99,200 |
| 26 Dec 2001 | USD | 27.485 | 27.95 | 27.15 | 27.5 | 27.5 | 0.0 (0.0%) | 62,700 |
| 25 Dec 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 27.5 | 27.55 | 27.2 | 27.5 | 27.5 | +0.11 (+0.40%) | 17,500 |
| 21 Dec 2001 | USD | 26.99 | 27.5 | 26.7 | 27.39 | 27.39 | +0.64 (+2.39%) | 195,500 |
| 20 Dec 2001 | USD | 26.8 | 27.4 | 26.68 | 26.75 | 26.75 | -0.2 (-0.74%) | 253,000 |
| 19 Dec 2001 | USD | 26.75 | 27.1 | 26.45 | 26.95 | 26.95 | +0.2 (+0.75%) | 98,300 |
| 18 Dec 2001 | USD | 27.3 | 27.3 | 26.65 | 26.75 | 26.75 | -0.5 (-1.83%) | 162,600 |
| 17 Dec 2001 | USD | 27.44 | 27.44 | 26.91 | 27.25 | 27.25 | +0.15 (+0.55%) | 609,400 |
| 14 Dec 2001 | USD | 27.26 | 27.65 | 26.41 | 27.1 | 27.1 | -0.45 (-1.63%) | 332,900 |
| 13 Dec 2001 | USD | 26.55 | 27.55 | 26.2 | 27.55 | 27.55 | +0.55 (+2.04%) | 136,000 |
| 12 Dec 2001 | USD | 26.78 | 27.27 | 26.58 | 27 | 27 | +0.55 (+2.08%) | 113,900 |
| 11 Dec 2001 | USD | 26.3 | 27.6 | 26.26 | 26.45 | 26.45 | +0.1 (+0.38%) | 358,100 |
| 10 Dec 2001 | USD | 26.95 | 27 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 71,000 |
| 7 Dec 2001 | USD | 27.21 | 27.31 | 26.95 | 27 | 27 | -0.4 (-1.46%) | 105,700 |
| 6 Dec 2001 | USD | 28.25 | 28.25 | 27.35 | 27.4 | 27.4 | -0.6 (-2.14%) | 172,000 |
| 5 Dec 2001 | USD | 26.85 | 29.25 | 26.56 | 28 | 28 | +1.33 (+4.99%) | 295,200 |
| 4 Dec 2001 | USD | 25.45 | 26.8 | 25.44 | 26.67 | 26.67 | +1.4 (+5.54%) | 189,100 |
| 3 Dec 2001 | USD | 25.66 | 26.25 | 24.75 | 25.27 | 25.27 | -0.48 (-1.86%) | 441,900 |
| 30 Nov 2001 | USD | 26.4 | 26.59 | 25.63 | 25.75 | 25.75 | -0.71 (-2.68%) | 231,500 |
| 29 Nov 2001 | USD | 27.9 | 28.35 | 26.4 | 26.46 | 26.46 | -1.34 (-4.82%) | 293,800 |
