| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 25.75 | 28.15 | 25.75 | 27.8 | 27.8 | +1.6 (+6.11%) | 372,100 |
| 27 Nov 2001 | USD | 25.18 | 26.24 | 24.85 | 26.2 | 26.2 | +1.3 (+5.22%) | 98,200 |
| 26 Nov 2001 | USD | 24.75 | 25.24 | 24.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 70,700 |
| 23 Nov 2001 | USD | 24.7 | 25 | 24.55 | 25 | 25 | +0.2 (+0.81%) | 4,400 |
| 22 Nov 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 25.05 | 25.05 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 117,200 |
| 20 Nov 2001 | USD | 24.37 | 24.9 | 24.2 | 24.8 | 24.8 | +0.55 (+2.27%) | 147,200 |
| 19 Nov 2001 | USD | 24.785 | 25.05 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 122,500 |
| 16 Nov 2001 | USD | 25.12 | 25.12 | 24.11 | 24.11 | 24.11 | -0.79 (-3.17%) | 70,800 |
| 15 Nov 2001 | USD | 23.82 | 25.14 | 23.82 | 24.9 | 24.9 | +1 (+4.18%) | 234,700 |
| 14 Nov 2001 | USD | 23.21 | 24.25 | 23.2 | 23.9 | 23.9 | +0.65 (+2.80%) | 86,900 |
| 13 Nov 2001 | USD | 23.25 | 24 | 23.2 | 23.25 | 23.25 | +0.56 (+2.47%) | 920,700 |
| 12 Nov 2001 | USD | 23.25 | 23.745 | 22.58 | 22.69 | 22.69 | -0.51 (-2.20%) | 206,200 |
| 9 Nov 2001 | USD | 23.8 | 24.7 | 23.16 | 23.2 | 23.2 | -0.98 (-4.05%) | 355,800 |
| 8 Nov 2001 | USD | 22.46 | 26.3 | 22.45 | 24.18 | 24.18 | +1.6 (+7.09%) | 973,500 |
| 7 Nov 2001 | USD | 21.53 | 23 | 21.45 | 22.58 | 22.58 | +1.03 (+4.78%) | 292,700 |
| 6 Nov 2001 | USD | 21.65 | 21.99 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 55,600 |
| 5 Nov 2001 | USD | 22.75 | 22.75 | 21.5 | 21.65 | 21.65 | -1.04 (-4.58%) | 432,500 |
| 2 Nov 2001 | USD | 20.7 | 22.75 | 20.7 | 22.69 | 22.69 | +1.86 (+8.93%) | 359,600 |
| 1 Nov 2001 | USD | 20.03 | 20.83 | 19.95 | 20.83 | 20.83 | +0.44 (+2.16%) | 128,300 |
| 31 Oct 2001 | USD | 20.09 | 20.5 | 19.95 | 20.39 | 20.39 | +0.39 (+1.95%) | 288,800 |
| 30 Oct 2001 | USD | 20.29 | 20.3 | 19.65 | 20 | 20 | -0.25 (-1.23%) | 1,883,000 |
| 29 Oct 2001 | USD | 21.05 | 21.15 | 20.2 | 20.25 | 20.25 | -0.85 (-4.03%) | 488,500 |
| 26 Oct 2001 | USD | 20.26 | 21.17 | 20.04 | 21.1 | 21.1 | +0.73 (+3.58%) | 1,491,100 |
| 25 Oct 2001 | USD | 20.26 | 20.55 | 19.5 | 20.37 | 20.37 | 0.0 (0.0%) | 9,747,300 |
