| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.47 | 14.74 | 14.255 | 14.28 | 14.28 | +0.16 (+1.13%) | 430,051 |
| 14 Aug 2024 | USD | 14.52 | 14.82 | 14.115 | 14.12 | 14.12 | -0.31 (-2.15%) | 435,417 |
| 13 Aug 2024 | USD | 14.47 | 14.6362 | 14.27 | 14.43 | 14.43 | +0.12 (+0.84%) | 406,982 |
| 12 Aug 2024 | USD | 15.38 | 15.41 | 14.24 | 14.31 | 14.31 | -0.97 (-6.35%) | 498,954 |
| 9 Aug 2024 | USD | 15.79 | 15.79 | 14.975 | 15.28 | 15.28 | -0.39 (-2.49%) | 341,891 |
| 8 Aug 2024 | USD | 15.93 | 16.04 | 15.59 | 15.67 | 15.67 | -0.07 (-0.44%) | 493,888 |
| 7 Aug 2024 | USD | 16.88 | 16.88 | 15.7 | 15.74 | 15.74 | -0.88 (-5.29%) | 336,510 |
| 6 Aug 2024 | USD | 16.51 | 16.97 | 16.1747 | 16.62 | 16.62 | +0.06 (+0.36%) | 379,951 |
| 5 Aug 2024 | USD | 16.49 | 16.775 | 16.06 | 16.56 | 16.56 | -0.55 (-3.21%) | 440,245 |
| 2 Aug 2024 | USD | 16.68 | 17.34 | 16.625 | 17.11 | 17.11 | -0.44 (-2.51%) | 593,035 |
| 1 Aug 2024 | USD | 17.32 | 18.24 | 16.9201 | 17.55 | 17.55 | -0.69 (-3.78%) | 723,293 |
| 31 Jul 2024 | USD | 18.05 | 18.5 | 17.37 | 18.24 | 18.24 | +0.2 (+1.11%) | 865,707 |
| 30 Jul 2024 | USD | 16.59 | 18.15 | 16.495 | 18.04 | 18.04 | +1.45 (+8.74%) | 567,486 |
| 29 Jul 2024 | USD | 16.55 | 16.77 | 16.35 | 16.59 | 16.59 | +0.07 (+0.42%) | 385,887 |
| 26 Jul 2024 | USD | 16.64 | 16.96 | 16.34 | 16.52 | 16.52 | +0.04 (+0.24%) | 318,653 |
| 25 Jul 2024 | USD | 15.76 | 16.57 | 15.76 | 16.48 | 16.48 | +0.73 (+4.63%) | 362,452 |
| 24 Jul 2024 | USD | 15.56 | 16.18 | 15.5 | 15.75 | 15.75 | +0.19 (+1.22%) | 450,757 |
| 23 Jul 2024 | USD | 15.21 | 15.66 | 15.1 | 15.56 | 15.56 | +0.39 (+2.57%) | 474,640 |
| 22 Jul 2024 | USD | 15.33 | 15.48 | 14.93 | 15.17 | 15.17 | -0.07 (-0.46%) | 370,311 |
| 19 Jul 2024 | USD | 15.16 | 15.34 | 15.01 | 15.24 | 15.24 | +0.13 (+0.86%) | 281,302 |
| 18 Jul 2024 | USD | 15.41 | 15.68 | 14.92 | 15.11 | 15.11 | -0.3 (-1.95%) | 347,429 |
| 17 Jul 2024 | USD | 15.08 | 15.71 | 15.08 | 15.41 | 15.41 | +0.22 (+1.45%) | 343,604 |
| 16 Jul 2024 | USD | 14.3 | 15.2 | 14.3 | 15.19 | 15.19 | +1.11 (+7.88%) | 382,299 |
| 15 Jul 2024 | USD | 13.89 | 14.57 | 13.89 | 14.08 | 14.08 | +0.29 (+2.10%) | 421,270 |
| 12 Jul 2024 | USD | 13.85 | 14.26 | 13.74 | 13.79 | 13.79 | +0.21 (+1.55%) | 289,142 |
| 11 Jul 2024 | USD | 13.15 | 13.76 | 13.0935 | 13.58 | 13.58 | +0.65 (+5.03%) | 392,163 |
| 10 Jul 2024 | USD | 13.26 | 13.31 | 12.87 | 12.93 | 12.93 | -0.36 (-2.71%) | 209,475 |
| 9 Jul 2024 | USD | 13.58 | 13.6 | 12.92 | 13.29 | 13.29 | -0.39 (-2.85%) | 383,757 |
| 8 Jul 2024 | USD | 13.58 | 13.87 | 13.58 | 13.68 | 13.68 | +0.24 (+1.79%) | 327,904 |
| 5 Jul 2024 | USD | 13.7 | 13.7 | 13.26 | 13.44 | 13.44 | -0.18 (-1.32%) | 273,785 |
