Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 13.76 | 13.83 | 13.58 | 13.62 | 13.62 | -0.03 (-0.22%) | 110,320 |
2 Jul 2024 | USD | 13.7 | 13.88 | 13.52 | 13.65 | 13.65 | -0.04 (-0.29%) | 292,239 |
1 Jul 2024 | USD | 14.2 | 14.65 | 13.65 | 13.69 | 13.69 | -0.15 (-1.08%) | 558,724 |
28 Jun 2024 | USD | 13.75 | 13.96 | 13.48 | 13.84 | 13.84 | +0.24 (+1.76%) | 962,334 |
27 Jun 2024 | USD | 14.05 | 14.05 | 13.49 | 13.6 | 13.6 | -0.4 (-2.86%) | 264,807 |
26 Jun 2024 | USD | 13.83 | 14.25 | 13.83 | 14 | 14 | +0.09 (+0.65%) | 357,176 |
25 Jun 2024 | USD | 13.92 | 14.04 | 13.6817 | 13.91 | 13.91 | -0.06 (-0.43%) | 298,188 |
24 Jun 2024 | USD | 14.09 | 14.21 | 13.9 | 13.97 | 13.97 | +0.01 (+0.07%) | 353,412 |
21 Jun 2024 | USD | 14.4 | 14.42 | 13.885 | 13.96 | 13.96 | -0.43 (-2.99%) | 1,396,884 |
20 Jun 2024 | USD | 14.16 | 14.66 | 13.96 | 14.39 | 14.39 | +0.23 (+1.62%) | 275,114 |
18 Jun 2024 | USD | 14.56 | 14.69 | 14.05 | 14.16 | 14.16 | -0.44 (-3.01%) | 295,148 |
17 Jun 2024 | USD | 15.05 | 15.11 | 14.48 | 14.6 | 14.6 | -0.45 (-2.99%) | 309,843 |
14 Jun 2024 | USD | 14.62 | 15.38 | 14.61 | 15.05 | 15.05 | +0.28 (+1.90%) | 592,170 |
13 Jun 2024 | USD | 14.47 | 14.88 | 14.37 | 14.77 | 14.77 | +0.29 (+2.00%) | 362,698 |
12 Jun 2024 | USD | 15.04 | 15.15 | 14.38 | 14.48 | 14.48 | -0.25 (-1.70%) | 333,377 |
11 Jun 2024 | USD | 14.29 | 14.765 | 14.1 | 14.73 | 14.73 | +0.37 (+2.58%) | 343,131 |
10 Jun 2024 | USD | 14.51 | 14.74 | 14.32 | 14.36 | 14.36 | -0.33 (-2.25%) | 303,744 |
7 Jun 2024 | USD | 14.41 | 14.88 | 14.41 | 14.69 | 14.69 | +0.18 (+1.24%) | 248,396 |
6 Jun 2024 | USD | 14.45 | 14.68 | 14.39 | 14.51 | 14.51 | +0.06 (+0.42%) | 259,236 |
5 Jun 2024 | USD | 14.48 | 14.69 | 14.25 | 14.45 | 14.45 | +0.08 (+0.56%) | 320,175 |
4 Jun 2024 | USD | 14.61 | 14.78 | 14.291 | 14.37 | 14.37 | -0.33 (-2.24%) | 341,763 |
3 Jun 2024 | USD | 15.1 | 15.1 | 14.6 | 14.7 | 14.7 | -0.42 (-2.78%) | 336,756 |
31 May 2024 | USD | 14.79 | 15.13 | 14.71 | 15.12 | 15.12 | +0.37 (+2.51%) | 379,005 |
30 May 2024 | USD | 14.69 | 14.98 | 14.54 | 14.75 | 14.75 | +0.19 (+1.30%) | 367,144 |
29 May 2024 | USD | 14.86 | 14.86 | 14.39 | 14.56 | 14.56 | -0.3 (-2.02%) | 371,257 |
28 May 2024 | USD | 14.4 | 15.06 | 14.4 | 14.86 | 14.86 | +0.36 (+2.48%) | 383,784 |
24 May 2024 | USD | 14.35 | 14.74 | 14.24 | 14.5 | 14.5 | +0.23 (+1.61%) | 318,552 |
23 May 2024 | USD | 14.63 | 14.63 | 14.06 | 14.27 | 14.27 | -0.28 (-1.92%) | 244,411 |
22 May 2024 | USD | 14.19 | 14.73 | 14.19 | 14.55 | 14.55 | +0.31 (+2.18%) | 339,082 |
21 May 2024 | USD | 14.48 | 14.565 | 14.14 | 14.24 | 14.24 | -0.25 (-1.73%) | 311,361 |