| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.59 | 14.86 | 14.44 | 14.49 | 14.49 | -0.08 (-0.55%) | 403,771 |
| 17 May 2024 | USD | 14.74 | 14.74 | 14.3 | 14.57 | 14.57 | -0.16 (-1.09%) | 277,105 |
| 16 May 2024 | USD | 14.8 | 14.95 | 14.42 | 14.73 | 14.73 | -0.02 (-0.14%) | 390,551 |
| 15 May 2024 | USD | 15.11 | 15.2 | 14.57 | 14.75 | 14.75 | -0.35 (-2.32%) | 492,599 |
| 14 May 2024 | USD | 15.55 | 15.75 | 15.07 | 15.1 | 15.1 | +0.03 (+0.20%) | 556,481 |
| 13 May 2024 | USD | 14.93 | 15.29 | 14.89 | 15.07 | 15.07 | +0.14 (+0.94%) | 552,396 |
| 10 May 2024 | USD | 16.16 | 16.27 | 14.805 | 14.93 | 14.93 | -1.48 (-9.02%) | 523,471 |
| 9 May 2024 | USD | 16.48 | 16.76 | 16.0901 | 16.41 | 16.41 | -0.06 (-0.36%) | 308,414 |
| 8 May 2024 | USD | 16.28 | 16.57 | 16.2 | 16.47 | 16.47 | +0.03 (+0.18%) | 182,558 |
| 7 May 2024 | USD | 16.04 | 16.96 | 16.03 | 16.44 | 16.44 | +0.42 (+2.62%) | 282,379 |
| 6 May 2024 | USD | 16.95 | 16.95 | 15.83 | 16.02 | 16.02 | -0.65 (-3.90%) | 758,531 |
| 3 May 2024 | USD | 16.89 | 17.15 | 16.04 | 16.67 | 16.67 | -0.07 (-0.42%) | 553,081 |
| 2 May 2024 | USD | 16.12 | 17.94 | 16.1 | 16.74 | 16.74 | -1.16 (-6.48%) | 1,107,073 |
| 1 May 2024 | USD | 17.56 | 18 | 17.39 | 17.9 | 17.9 | +0.3 (+1.70%) | 539,562 |
| 30 Apr 2024 | USD | 17.4 | 17.675 | 17.23 | 17.6 | 17.6 | +0.05 (+0.28%) | 293,894 |
| 29 Apr 2024 | USD | 17.1 | 17.56 | 17.1 | 17.55 | 17.55 | +0.41 (+2.39%) | 171,435 |
| 26 Apr 2024 | USD | 17.5 | 17.6 | 17.03 | 17.14 | 17.14 | -0.26 (-1.49%) | 210,368 |
| 25 Apr 2024 | USD | 17.36 | 17.55 | 17.24 | 17.4 | 17.4 | -0.17 (-0.97%) | 213,891 |
| 24 Apr 2024 | USD | 17.72 | 17.72 | 17.28 | 17.57 | 17.57 | -0.2 (-1.13%) | 167,369 |
| 23 Apr 2024 | USD | 17.09 | 18.32 | 17.09 | 17.77 | 17.77 | +0.75 (+4.41%) | 480,075 |
| 22 Apr 2024 | USD | 17.47 | 17.49 | 16.99 | 17.02 | 17.02 | -0.48 (-2.74%) | 287,830 |
| 19 Apr 2024 | USD | 17.06 | 17.53 | 17.06 | 17.5 | 17.5 | +0.37 (+2.16%) | 182,589 |
| 18 Apr 2024 | USD | 16.89 | 17.19 | 16.755 | 17.13 | 17.13 | +0.25 (+1.48%) | 335,294 |
| 17 Apr 2024 | USD | 17.39 | 17.69 | 16.88 | 16.88 | 16.88 | -0.33 (-1.92%) | 287,254 |
| 16 Apr 2024 | USD | 17.7 | 17.73 | 17.02 | 17.21 | 17.21 | -0.53 (-2.99%) | 188,565 |
| 15 Apr 2024 | USD | 17.57 | 17.76 | 17.3 | 17.74 | 17.74 | +0.18 (+1.03%) | 230,961 |
| 12 Apr 2024 | USD | 17.34 | 17.64 | 17.325 | 17.56 | 17.56 | +0.06 (+0.34%) | 186,896 |
| 11 Apr 2024 | USD | 17.68 | 17.71 | 17.37 | 17.5 | 17.5 | -0.18 (-1.02%) | 210,733 |
| 10 Apr 2024 | USD | 17.92 | 17.95 | 17.43 | 17.68 | 17.68 | -0.58 (-3.18%) | 176,722 |
| 9 Apr 2024 | USD | 18.28 | 18.46 | 18.1201 | 18.26 | 18.26 | +0.09 (+0.50%) | 159,295 |
