| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.96 | 18.47 | 17.82 | 18.17 | 18.17 | +0.37 (+2.08%) | 179,668 |
| 5 Apr 2024 | USD | 17.86 | 18.216 | 17.68 | 17.8 | 17.8 | -0.02 (-0.11%) | 139,516 |
| 4 Apr 2024 | USD | 18.08 | 18.11 | 17.76 | 17.82 | 17.82 | -0.07 (-0.39%) | 210,080 |
| 3 Apr 2024 | USD | 17.81 | 18.09 | 17.43 | 17.89 | 17.89 | +0.01 (+0.06%) | 243,388 |
| 2 Apr 2024 | USD | 18.27 | 18.27 | 17.54 | 17.88 | 17.88 | -0.56 (-3.04%) | 367,622 |
| 1 Apr 2024 | USD | 18.91 | 19.14 | 18.32 | 18.44 | 18.44 | -0.28 (-1.50%) | 331,411 |
| 28 Mar 2024 | USD | 18.5 | 18.74 | 18.16 | 18.72 | 18.72 | +0.29 (+1.57%) | 293,011 |
| 27 Mar 2024 | USD | 18.56 | 18.62 | 18.18 | 18.43 | 18.43 | 0.0 (0.0%) | 273,969 |
| 26 Mar 2024 | USD | 18.34 | 18.51 | 18.04 | 18.43 | 18.43 | +0.11 (+0.60%) | 243,179 |
| 25 Mar 2024 | USD | 18.48 | 18.57 | 18.01 | 18.32 | 18.32 | -0.14 (-0.76%) | 168,470 |
| 22 Mar 2024 | USD | 18.81 | 19.025 | 18.26 | 18.46 | 18.46 | -0.33 (-1.76%) | 193,425 |
| 21 Mar 2024 | USD | 18.94 | 18.96 | 18.49 | 18.79 | 18.79 | -0.09 (-0.48%) | 414,120 |
| 20 Mar 2024 | USD | 19.01 | 19.1844 | 18.12 | 18.88 | 18.88 | -0.18 (-0.94%) | 336,876 |
| 19 Mar 2024 | USD | 17.75 | 19.25 | 17.75 | 19.06 | 19.06 | +1.16 (+6.48%) | 494,210 |
| 18 Mar 2024 | USD | 17.06 | 17.955 | 16.82 | 17.9 | 17.9 | +0.77 (+4.50%) | 506,652 |
| 15 Mar 2024 | USD | 16.77 | 17.19 | 16.77 | 17.13 | 17.13 | +0.27 (+1.60%) | 2,081,177 |
| 14 Mar 2024 | USD | 17.55 | 17.585 | 16.85 | 16.86 | 16.86 | -0.66 (-3.77%) | 310,403 |
| 13 Mar 2024 | USD | 18.26 | 18.42 | 17.325 | 17.52 | 17.52 | -0.87 (-4.73%) | 345,444 |
| 12 Mar 2024 | USD | 18.61 | 18.695 | 18.29 | 18.39 | 18.39 | -0.25 (-1.34%) | 202,375 |
| 11 Mar 2024 | USD | 18.86 | 18.98 | 18.29 | 18.64 | 18.64 | -0.29 (-1.53%) | 269,302 |
| 8 Mar 2024 | USD | 18.88 | 19.11 | 18.69 | 18.93 | 18.93 | +0.29 (+1.56%) | 359,802 |
| 7 Mar 2024 | USD | 18.11 | 18.88 | 17.97 | 18.64 | 18.64 | +0.46 (+2.53%) | 516,531 |
| 6 Mar 2024 | USD | 17.96 | 18.19 | 17.4 | 18.18 | 18.18 | +0.41 (+2.31%) | 365,217 |
| 5 Mar 2024 | USD | 18.47 | 18.47 | 17.77 | 17.77 | 17.77 | -0.78 (-4.20%) | 307,908 |
| 4 Mar 2024 | USD | 18.5 | 18.94 | 17.92 | 18.55 | 18.55 | +0.13 (+0.71%) | 345,660 |
| 1 Mar 2024 | USD | 18.21 | 18.44 | 17.8 | 18.42 | 18.42 | +0.15 (+0.82%) | 339,429 |
| 29 Feb 2024 | USD | 18.84 | 19 | 18.21 | 18.27 | 18.27 | -0.43 (-2.30%) | 627,262 |
| 28 Feb 2024 | USD | 18.21 | 19.14 | 18.14 | 18.7 | 18.7 | +0.45 (+2.47%) | 579,427 |
| 27 Feb 2024 | USD | 17.49 | 18.36 | 17.44 | 18.25 | 18.25 | +0.84 (+4.82%) | 654,619 |
| 26 Feb 2024 | USD | 17.13 | 17.63 | 16.84 | 17.41 | 17.41 | +0.41 (+2.41%) | 454,663 |
