| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.77 | 17.18 | 16.355 | 17 | 17 | +0.01 (+0.06%) | 602,408 |
| 22 Feb 2024 | USD | 16.27 | 17.94 | 15.81 | 16.99 | 16.99 | -0.03 (-0.18%) | 755,404 |
| 21 Feb 2024 | USD | 17.48 | 17.5 | 16.69 | 17.02 | 17.02 | -0.45 (-2.58%) | 723,645 |
| 20 Feb 2024 | USD | 17.41 | 17.625 | 17.125 | 17.47 | 17.47 | -0.08 (-0.46%) | 742,317 |
| 16 Feb 2024 | USD | 20.4 | 20.4 | 17.475 | 17.55 | 17.55 | -3.7 (-17.41%) | 1,813,216 |
| 15 Feb 2024 | USD | 20.4 | 21.405 | 20.26 | 21.25 | 21.25 | +0.93 (+4.58%) | 578,738 |
| 14 Feb 2024 | USD | 20.15 | 20.44 | 19.76 | 20.32 | 20.32 | +0.44 (+2.21%) | 398,209 |
| 13 Feb 2024 | USD | 20.13 | 20.61 | 19.61 | 19.88 | 19.88 | -0.7 (-3.40%) | 462,106 |
| 12 Feb 2024 | USD | 20.12 | 20.97 | 20.12 | 20.58 | 20.58 | +0.55 (+2.75%) | 642,729 |
| 9 Feb 2024 | USD | 20.22 | 20.22 | 19.78 | 20.03 | 20.03 | -0.24 (-1.18%) | 315,163 |
| 8 Feb 2024 | USD | 19.82 | 20.345 | 19.68 | 20.27 | 20.27 | +0.35 (+1.76%) | 439,946 |
| 7 Feb 2024 | USD | 20.49 | 20.505 | 19.87 | 19.92 | 19.92 | -0.455 (-2.23%) | 286,076 |
| 6 Feb 2024 | USD | 20.08 | 20.75 | 20.08 | 20.375 | 20.375 | +0.235 (+1.17%) | 362,922 |
| 5 Feb 2024 | USD | 21.74 | 21.74 | 20.14 | 20.14 | 20.14 | -1.67 (-7.66%) | 635,902 |
| 2 Feb 2024 | USD | 22.14 | 22.14 | 21.23 | 21.81 | 21.81 | +0.06 (+0.28%) | 1,585,356 |
| 1 Feb 2024 | USD | 21.4 | 21.85 | 20.95 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,270,353 |
| 31 Jan 2024 | USD | 21.65 | 21.96 | 21.24 | 21.25 | 21.25 | -0.31 (-1.44%) | 822,119 |
| 30 Jan 2024 | USD | 22 | 22.26 | 21.545 | 21.56 | 21.56 | -0.44 (-2%) | 1,188,010 |
| 29 Jan 2024 | USD | 21.86 | 22.2 | 21.39 | 22 | 22 | +0.11 (+0.50%) | 1,022,427 |
| 26 Jan 2024 | USD | 22.25 | 22.37 | 21.785 | 21.89 | 21.89 | -0.12 (-0.55%) | 338,296 |
| 25 Jan 2024 | USD | 22.86 | 23.15 | 21.99 | 22.01 | 22.01 | -0.47 (-2.09%) | 449,157 |
| 24 Jan 2024 | USD | 22.59 | 22.74 | 21.86 | 22.48 | 22.48 | +0.27 (+1.22%) | 256,400 |
| 23 Jan 2024 | USD | 22.94 | 23.12 | 22 | 22.21 | 22.21 | -0.57 (-2.50%) | 274,200 |
| 22 Jan 2024 | USD | 22.07 | 22.92 | 22.07 | 22.78 | 22.78 | +0.76 (+3.45%) | 283,900 |
| 19 Jan 2024 | USD | 21.68 | 22.03 | 21.01 | 22.02 | 22.02 | +0.37 (+1.71%) | 260,100 |
| 18 Jan 2024 | USD | 21.78 | 22.04 | 21.39 | 21.65 | 21.65 | -0.02 (-0.09%) | 252,500 |
| 17 Jan 2024 | USD | 21.63 | 21.8 | 21.35 | 21.67 | 21.67 | -0.24 (-1.10%) | 242,900 |
| 16 Jan 2024 | USD | 22.41 | 22.5 | 21.88 | 21.91 | 21.91 | -0.55 (-2.45%) | 324,900 |
| 12 Jan 2024 | USD | 22.93 | 23.06 | 22.39 | 22.46 | 22.46 | -0.42 (-1.84%) | 407,300 |
| 11 Jan 2024 | USD | 23.52 | 23.63 | 22.54 | 22.88 | 22.88 | -0.64 (-2.72%) | 320,200 |
