Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 55,000 |
12 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.014 (-63.64%) | 88,000 |
5 Jan 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 582,000 |
30 Dec 2016 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 462,000 |
29 Dec 2016 | SGD | 0.044 | 0.045 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 13,080,000 |
28 Dec 2016 | SGD | 0.047 | 0.05 | 0.037 | 0.04 | 0.04 | -0.015 (-27.27%) | 24,704,000 |
27 Dec 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.055 | 0.058 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 31,605,000 |
22 Dec 2016 | SGD | 0.046 | 0.054 | 0.044 | 0.052 | 0.052 | +0.052 (+NA) | 16,555,000 |
21 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |