Chenavari Capital Solutions Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2020 |
GBX |
72.15 |
72.15 |
72.15 |
72.15 |
72.15 |
+27.15 (+60.33%)
|
0 |
| 30 Sep 2020 |
GBX |
35 |
45 |
35 |
45 |
45 |
+10 (+28.57%)
|
1,425 |
| 29 Sep 2020 |
GBX |
35 |
40 |
30 |
35 |
35 |
0.0 (0.0%)
|
107,482 |
| 28 Sep 2020 |
GBX |
35 |
35 |
35 |
35 |
35 |
+4 (+12.90%)
|
0 |
| 25 Sep 2020 |
GBX |
31 |
31 |
30 |
31 |
31 |
+1 (+3.33%)
|
33,698 |
| 24 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
433 |
| 23 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
1,087 |
| 22 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
312 |
| 21 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
-10 (-25%)
|
1,473 |
| 18 Sep 2020 |
GBX |
40 |
40 |
30.25 |
40 |
40 |
+10 (+33.33%)
|
41,478 |
| 17 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
3,446 |
| 16 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
7,454 |
| 15 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
5,009 |
| 14 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
18,739 |
| 11 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
10,481 |
| 10 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
-10 (-25%)
|
8,100 |
| 9 Sep 2020 |
GBX |
40 |
40 |
40 |
40 |
40 |
+4.947 (+14.11%)
|
0 |
| 8 Sep 2020 |
GBX |
35.053 |
35.053 |
35 |
35.053 |
35.053 |
-4.947 (-12.37%)
|
1,675,914 |
| 7 Sep 2020 |
GBX |
40 |
40 |
40 |
40 |
40 |
-10 (-20%)
|
0 |
| 4 Sep 2020 |
GBX |
50 |
50 |
50 |
50 |
50 |
+20 (+66.67%)
|
65,250 |
| 3 Sep 2020 |
GBX |
30 |
30 |
30 |
30 |
30 |
-10 (-25%)
|
731 |
| 2 Sep 2020 |
GBX |
40 |
40 |
30 |
40 |
40 |
0.0 (0.0%)
|
26,063 |
| 1 Sep 2020 |
GBX |
40 |
40 |
40 |
40 |
40 |
-1 (-2.44%)
|
0 |
| 28 Aug 2020 |
GBX |
41 |
41 |
35 |
41 |
41 |
-5 (-10.87%)
|
161,530 |
| 27 Aug 2020 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
| 25 Aug 2020 |
GBX |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
0 |
| 24 Aug 2020 |
GBX |
46 |
46 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
0 |
| 21 Aug 2020 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2020 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+9.5 (+25.68%)
|
0 |
