Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 13 |
3 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-34.09%) | 0 |
2 Nov 2021 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 2 |
1 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 3 |
31 Oct 2021 | USD | 0.0039 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 66 |
30 Oct 2021 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.002 (+77.27%) | 5 |
29 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 7 |
26 Oct 2021 | USD | 0.0027 | 0.0042 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 393 |
25 Oct 2021 | USD | 0.0024 | 0.0029 | 0.002 | 0.0027 | 0.0027 | +0 (+12.50%) | 77 |
24 Oct 2021 | USD | 0.0036 | 0.0043 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-33.33%) | 98 |
23 Oct 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 143 |
22 Oct 2021 | USD | 0.0025 | 0.0077 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 9 |
21 Oct 2021 | USD | 0.0036 | 0.0097 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 695 |
20 Oct 2021 | USD | 0.0069 | 0.0198 | 0.002 | 0.0036 | 0.0036 | -0.003 (-47.83%) | 1,243 |
19 Oct 2021 | USD | 0.006 | 0.0204 | 0.0037 | 0.0069 | 0.0069 | +0.001 (+15%) | 1,298 |
18 Oct 2021 | USD | 0.0021 | 0.0305 | 0.0021 | 0.006 | 0.006 | +0.004 (+185.71%) | 495 |
17 Oct 2021 | USD | 0.0042 | 0.0042 | 0.0017 | 0.0021 | 0.0021 | -0.002 (-50%) | 7 |
16 Oct 2021 | USD | 0.0059 | 0.0064 | 0.0032 | 0.0042 | 0.0042 | -0.002 (-28.81%) | 10 |
15 Oct 2021 | USD | 0.0019 | 0.0359 | 0.0017 | 0.0059 | 0.0059 | +0.004 (+210.53%) | 988 |
14 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
13 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 24 |
12 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 24 |
6 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-51.35%) | 0 |
3 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.002 (+131.25%) | 0 |
29 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |