Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
27 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 0 |
26 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0013 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 0 |
25 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.003 (+362.50%) | 1 |
24 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 3 |
23 Sep 2021 | USD | 0.0022 | 0.0033 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 18 |
22 Sep 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 0 |
21 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2 |
17 Sep 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 1 |
16 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0015 | 0.0015 | -0.002 (-50%) | 1 |
15 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 0 |
12 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 1 |
11 Sep 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
10 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1 |
9 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
8 Sep 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
7 Sep 2021 | USD | 0.003 | 0.0033 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-53.33%) | 2 |
6 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0015 | 0.003 | 0.003 | +0.001 (+66.67%) | 0 |
4 Sep 2021 | USD | 0.0029 | 0.0034 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 0 |
3 Sep 2021 | USD | 0.0016 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 66 |
2 Sep 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
1 Sep 2021 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-53.13%) | 0 |
29 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0014 | 0.0032 | 0.0014 | 0.0032 | 0.0032 | +0.002 (+128.57%) | 0 |
27 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |