Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.175 | 0.36 | 0.175 | 0.181 | 0.181 | -0.019 (-9.50%) | 8,608 |
1 Aug 2023 | USD | 0.1751 | 0.2 | 0.1751 | 0.2 | 0.2 | +0.01 (+5.26%) | 200 |
31 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,688 |
28 Jul 2023 | USD | 0.4 | 0.4 | 0.175 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,566 |
27 Jul 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 7,449 |
25 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 5,007 |
24 Jul 2023 | USD | 0.183 | 0.183 | 0.13 | 0.13 | 0.13 | -0.052 (-28.77%) | 8,331 |
21 Jul 2023 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.035 (-16.09%) | 156 |
20 Jul 2023 | USD | 0.2 | 0.2175 | 0.2 | 0.2175 | 0.2175 | +0.018 (+8.75%) | 3,465 |
19 Jul 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 5,627 |
18 Jul 2023 | USD | 0.23 | 0.23 | 0.1655 | 0.2199 | 0.2199 | +0.022 (+11.23%) | 481 |
17 Jul 2023 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +0.008 (+4.05%) | 159 |
14 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-4.95%) | 314 |
13 Jul 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1999 | 0.1999 | 0.1874 | 0.1999 | 0.1999 | +0.012 (+6.50%) | 22,965 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.15 | 0.1877 | 0.1877 | +0.013 (+7.26%) | 3,467 |
10 Jul 2023 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,630 |
7 Jul 2023 | USD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,554 |
6 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,999 |
3 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,501 |
30 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2839 | 0.2839 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 29,211 |
26 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.2749 | 0.2749 | 0.25 | 0.25 | 0.25 | -0.002 (-0.95%) | 2,691 |
22 Jun 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |