Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 43,376 |
30 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.53 | 10.69 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 1,769,484 |