Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,131,300 |
6 Sep 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 336,200 |
2 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 36,300 |
1 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 126,400 |
31 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 13,900 |
30 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 41,000 |
29 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 39,600 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 59,400 |
25 Aug 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 35,400 |
24 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 13,400 |
23 Aug 2022 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 348,900 |
22 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 20,500 |
19 Aug 2022 | USD | 9.881 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7,900 |
18 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 42,700 |
17 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 118,100 |
16 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 126,500 |
15 Aug 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 46,900 |
12 Aug 2022 | USD | 9.89 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,400 |
11 Aug 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 14,300 |
10 Aug 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 161,200 |
9 Aug 2022 | USD | 9.87 | 9.889 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 203,900 |
8 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 138,500 |
5 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 280,600 |
4 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 103,700 |
3 Aug 2022 | USD | 9.86 | 9.885 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 701,500 |
2 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 108,900 |
1 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 112,600 |
29 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 62,500 |
28 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 150,200 |
27 Jul 2022 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 343,900 |