Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 10,400 |
15 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,200 |
14 Mar 2022 | USD | 9.77 | 9.789 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,498,400 |
11 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 3,500 |
10 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,500 |
9 Mar 2022 | USD | 9.77 | 9.786 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 8,700 |
8 Mar 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,200 |
7 Mar 2022 | USD | 9.76 | 9.81 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 443,400 |
4 Mar 2022 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 32,500 |
3 Mar 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 13,600 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 59,200 |
1 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 313,000 |
28 Feb 2022 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 442,800 |
25 Feb 2022 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 8,000 |
24 Feb 2022 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 40,400 |
23 Feb 2022 | USD | 9.75 | 9.775 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 69,000 |
22 Feb 2022 | USD | 9.74 | 9.8 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 22,900 |
18 Feb 2022 | USD | 9.78 | 9.78 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 43,800 |
17 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 13,200 |
16 Feb 2022 | USD | 9.77 | 9.791 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 14,100 |
15 Feb 2022 | USD | 9.79 | 9.808 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 40,800 |
14 Feb 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 9,200 |
11 Feb 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 15,200 |
10 Feb 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 16,800 |
9 Feb 2022 | USD | 9.76 | 9.78 | 9.757 | 9.77 | 9.77 | 0.0 (0.0%) | 47,400 |
8 Feb 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,300 |
7 Feb 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 11,400 |
4 Feb 2022 | USD | 9.77 | 9.798 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 35,300 |
3 Feb 2022 | USD | 9.76 | 9.796 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 8,900 |
2 Feb 2022 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 25,800 |