| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 9.76 | 9.85 | 9.76 | 9.83 | 9.83 | +0.07 (+0.72%) | 45,100 |
| 31 Jan 2022 | USD | 9.76 | 9.785 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 22,700 |
| 28 Jan 2022 | USD | 9.72 | 9.79 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 32,800 |
| 27 Jan 2022 | USD | 9.73 | 9.79 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 14,900 |
| 26 Jan 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 8,800 |
| 25 Jan 2022 | USD | 9.74 | 9.8 | 9.74 | 9.785 | 9.785 | +0.005 (+0.05%) | 74,757 |
| 24 Jan 2022 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 262,091 |
| 21 Jan 2022 | USD | 9.8 | 9.811 | 9.76 | 9.77 | 9.77 | -0.045 (-0.46%) | 90,300 |
| 20 Jan 2022 | USD | 9.79 | 9.815 | 9.79 | 9.815 | 9.815 | -0.005 (-0.05%) | 97,900 |
| 19 Jan 2022 | USD | 9.81 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 37,800 |
| 18 Jan 2022 | USD | 9.74 | 9.81 | 9.74 | 9.81 | 9.81 | +0.011 (+0.11%) | 49,800 |
| 14 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.799 | 9.799 | -0.021 (-0.21%) | 11,600 |
| 13 Jan 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 114,500 |
| 12 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 48,700 |
| 11 Jan 2022 | USD | 9.82 | 9.83 | 9.798 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,253,900 |
| 10 Jan 2022 | USD | 9.79 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 96,000 |
| 7 Jan 2022 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | -0.002 (-0.02%) | 27,300 |
| 6 Jan 2022 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 9.85 | 9.85 | 9.8 | 9.802 | 9.802 | -0.048 (-0.49%) | 25,600 |
| 4 Jan 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 49,700 |
| 3 Jan 2022 | USD | 9.83 | 9.865 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 42,600 |
| 31 Dec 2021 | USD | 9.81 | 9.87 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 69,000 |
| 30 Dec 2021 | USD | 9.95 | 9.95 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 56,600 |
| 29 Dec 2021 | USD | 9.82 | 9.95 | 9.79 | 9.92 | 9.92 | +0.07 (+0.71%) | 99,700 |
| 28 Dec 2021 | USD | 9.8 | 9.87 | 9.79 | 9.85 | 9.85 | +0.03 (+0.31%) | 103,500 |
| 27 Dec 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 51,400 |
| 23 Dec 2021 | USD | 9.84 | 9.86 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 62,500 |
| 22 Dec 2021 | USD | 9.86 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 77,189 |
