CHURCHILL CAPITAL CORP V-A Recent Share Price (USX:CCV)

USX:CCV - Churchill Capital Corp V CHURCHILL CAPITAL CORP V-A
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	USD	10.12	10.12	10.11	10.11	10.11	-0.01 (-0.10%)	7,700
24 May 2023	USD	10.11	10.123	10.11	10.12	10.12	0.0 (0.0%)	10,400
23 May 2023	USD	10.12	10.125	10.119	10.12	10.12	-0.01 (-0.10%)	12,700
22 May 2023	USD	10.12	10.14	10.112	10.13	10.13	0.0 (0.0%)	134,700
19 May 2023	USD	10.138	10.138	10.13	10.13	10.13	-0.007 (-0.07%)	2,500
18 May 2023	USD	10.137	10.137	10.137	10.137	10.137	+0.027 (+0.27%)	800
17 May 2023	USD	10.1	10.115	10.1	10.11	10.11	+0.01 (+0.10%)	514,500
16 May 2023	USD	10.089	10.1	10.085	10.1	10.1	+0.01 (+0.10%)	8,000
15 May 2023	USD	10.08	10.1	10.08	10.09	10.09	+0.01 (+0.10%)	33,200
12 May 2023	USD	10.08	10.09	10.08	10.08	10.08	0.0 (0.0%)	3,500
11 May 2023	USD	10.1	10.1	10.08	10.08	10.08	-0.01 (-0.10%)	300
10 May 2023	USD	10.1	10.1	10.08	10.09	10.09	+0.01 (+0.10%)	4,300
9 May 2023	USD	10.08	10.09	10.08	10.08	10.08	0.0 (0.0%)	348,700
8 May 2023	USD	10.1	10.1	10.07	10.08	10.08	+0.01 (+0.10%)	33,200
5 May 2023	USD	10.07	10.08	10.07	10.07	10.07	0.0 (0.0%)	7,800
4 May 2023	USD	10.07	10.08	10.06	10.07	10.07	0.0 (0.0%)	41,400
3 May 2023	USD	10.08	10.08	10.07	10.07	10.07	0.0 (0.0%)	6,200
2 May 2023	USD	10.06	10.08	10.06	10.07	10.07	-0.01 (-0.10%)	4,700
1 May 2023	USD	10.06	10.08	10.06	10.08	10.08	+0.01 (+0.10%)	2,900
28 Apr 2023	USD	10.08	10.08	10.07	10.07	10.07	0.0 (0.0%)	135,700
27 Apr 2023	USD	10.07	10.075	10.07	10.07	10.07	-0.01 (-0.10%)	4,200
26 Apr 2023	USD	10.09	10.09	10.07	10.08	10.08	0.0 (0.0%)	1,900
25 Apr 2023	USD	10.05	10.085	10.05	10.08	10.08	+0.01 (+0.10%)	69,800
24 Apr 2023	USD	10.07	10.075	10.07	10.07	10.07	0.0 (0.0%)	34,000
21 Apr 2023	USD	10.08	10.085	10.07	10.07	10.07	-0.01 (-0.10%)	92,300
20 Apr 2023	USD	10.07	10.08	10.065	10.08	10.08	0.0 (0.0%)	6,800
19 Apr 2023	USD	10.05	10.085	10.05	10.08	10.08	+0.01 (+0.10%)	30,000
18 Apr 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	5,500
17 Apr 2023	USD	10.08	10.1	10.065	10.07	10.07	-0.01 (-0.10%)	25,800
14 Apr 2023	USD	10.06	10.09	10.06	10.08	10.08	+0.02 (+0.20%)	62,100

First
3
4
5
6
7
Last

Unicorn Response |