CHURCHILL CAPITAL CORP V-A Recent Share Price (USX:CCV)

USX:CCV - Churchill Capital Corp V CHURCHILL CAPITAL CORP V-A
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	USD	10.06	10.075	10.05	10.06	10.06	0.0 (0.0%)	20,300
12 Apr 2023	USD	10.06	10.069	10.06	10.06	10.06	0.0 (0.0%)	20,600
11 Apr 2023	USD	10.06	10.07	10.06	10.06	10.06	-0.01 (-0.10%)	41,200
10 Apr 2023	USD	10.06	10.07	10.06	10.07	10.07	0.0 (0.0%)	11,800
6 Apr 2023	USD	10.07	10.07	10.06	10.07	10.07	0.0 (0.0%)	3,700
5 Apr 2023	USD	10.06	10.07	10.06	10.07	10.07	+0.01 (+0.10%)	20,800
4 Apr 2023	USD	10.06	10.08	10.06	10.06	10.06	-0.02 (-0.20%)	12,700
3 Apr 2023	USD	10.07	10.08	10.07	10.08	10.08	0.0 (0.0%)	49,900
31 Mar 2023	USD	10.07	10.08	10.07	10.08	10.08	-0.01 (-0.10%)	900
30 Mar 2023	USD	10.075	10.09	10.07	10.09	10.09	0.0 (0.0%)	1,400
29 Mar 2023	USD	10.05	10.1	10.05	10.09	10.09	0.0 (0.0%)	2,300
28 Mar 2023	USD	10.06	10.09	10.06	10.09	10.09	0.0 (0.0%)	9,100
27 Mar 2023	USD	10.08	10.1	10.07	10.09	10.09	0.0 (0.0%)	5,800
24 Mar 2023	USD	10.09	10.09	10.09	10.09	10.09	-0.01 (-0.10%)	300
23 Mar 2023	USD	10.06	10.1	10.06	10.1	10.1	+0.01 (+0.10%)	6,700
22 Mar 2023	USD	10.1	10.1	10.08	10.09	10.09	+0.01 (+0.10%)	17,700
21 Mar 2023	USD	10.06	10.095	10.06	10.08	10.08	-0.02 (-0.20%)	22,000
20 Mar 2023	USD	10.09	10.1	10.04	10.1	10.1	+0.04 (+0.40%)	69,500
17 Mar 2023	USD	10.04	10.06	10.04	10.06	10.06	0.0 (0.0%)	53,700
16 Mar 2023	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	65,000
15 Mar 2023	USD	10.09	10.09	10.04	10.05	10.05	-0.05 (-0.50%)	2,856,400
14 Mar 2023	USD	10.09	10.16	10.09	10.1	10.1	+0.01 (+0.10%)	19,400
13 Mar 2023	USD	10.1	10.25	10.09	10.09	10.09	-0.91 (-8.27%)	16,700
10 Mar 2023	USD	10.08	11	10.05	11	11	+0.93 (+9.24%)	141,000
9 Mar 2023	USD	10.08	10.085	10.06	10.07	10.07	-0.02 (-0.20%)	2,538,900
8 Mar 2023	USD	10.08	10.09	10.08	10.09	10.09	+0.01 (+0.10%)	1,950,700
7 Mar 2023	USD	10.08	10.09	10.08	10.08	10.08	+0.05 (+0.50%)	5,671,100
6 Mar 2023	USD	10.04	10.05	10.03	10.03	10.03	0.0 (0.0%)	205,700
3 Mar 2023	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	27,300
2 Mar 2023	USD	10.04	10.04	10.025	10.03	10.03	0.0 (0.0%)	160,500

First
4
5
6
7
8
Last

Unicorn Response |