CHURCHILL CAPITAL CORP V-A Recent Share Price (USX:CCV)

USX:CCV - Churchill Capital Corp V CHURCHILL CAPITAL CORP V-A
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	10.04	10.05	10.025	10.03	10.03	0.0 (0.0%)	148,400
28 Feb 2023	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	73,900
27 Feb 2023	USD	10.02	10.04	10.02	10.03	10.03	+0.01 (+0.10%)	114,100
24 Feb 2023	USD	10.035	10.039	10.02	10.02	10.02	-0.01 (-0.10%)	225,500
23 Feb 2023	USD	10.03	10.05	10.03	10.03	10.03	0.0 (0.0%)	81,200
22 Feb 2023	USD	10.04	10.04	10.025	10.03	10.03	+0.01 (+0.10%)	824,200
21 Feb 2023	USD	10.02	10.03	10.01	10.02	10.02	+0.02 (+0.20%)	89,700
17 Feb 2023	USD	10.03	10.03	10	10	10	-0.02 (-0.20%)	221,500
16 Feb 2023	USD	10.05	10.05	10.02	10.02	10.02	0.0 (0.0%)	242,300
15 Feb 2023	USD	10.03	10.03	10.01	10.02	10.02	0.0 (0.0%)	210,000
14 Feb 2023	USD	10.02	10.03	10.01	10.02	10.02	0.0 (0.0%)	8,300
13 Feb 2023	USD	10.01	10.03	10.01	10.02	10.02	+0.01 (+0.10%)	1,258,400
10 Feb 2023	USD	10.01	10.03	10.001	10.01	10.01	0.0 (0.0%)	1,136,400
9 Feb 2023	USD	10	10.02	10	10.01	10.01	+0.01 (+0.10%)	99,300
8 Feb 2023	USD	10.01	10.02	10	10	10	-0.01 (-0.10%)	88,400
7 Feb 2023	USD	10.019	10.019	10.004	10.01	10.01	0.0 (0.0%)	7,400
6 Feb 2023	USD	10.01	10.02	10	10.01	10.01	-0.01 (-0.10%)	132,100
3 Feb 2023	USD	10.04	10.04	10.01	10.02	10.02	-0.02 (-0.20%)	703,800
2 Feb 2023	USD	10.04	10.045	10.03	10.04	10.04	+0.01 (+0.10%)	185,800
1 Feb 2023	USD	10.04	10.05	10.03	10.03	10.03	-0.02 (-0.20%)	711,800
31 Jan 2023	USD	10.04	10.06	10.04	10.05	10.05	+0.01 (+0.10%)	52,100
30 Jan 2023	USD	10.03	10.06	10.03	10.04	10.04	0.0 (0.0%)	135,600
27 Jan 2023	USD	10.02	10.05	10.02	10.04	10.04	+0.01 (+0.10%)	43,200
26 Jan 2023	USD	10.01	10.03	10.01	10.03	10.03	0.0 (0.0%)	2,600
25 Jan 2023	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	38,800
24 Jan 2023	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	11,000
23 Jan 2023	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	21,900
20 Jan 2023	USD	10.02	10.057	10.02	10.03	10.03	+0.01 (+0.10%)	714,700
19 Jan 2023	USD	10.01	10.03	10.01	10.02	10.02	+0.01 (+0.10%)	19,000
18 Jan 2023	USD	10.02	10.02	10.01	10.01	10.01	0.0 (0.0%)	30,200

First
5
6
7
8
9
Last

Unicorn Response |