Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 137,000 |
18 Aug 2022 | USD | 9.834 | 9.84 | 9.834 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,500 |
17 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 1,500 |
16 Aug 2022 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 7,200 |
15 Aug 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,300 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 400 |
11 Aug 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 157,000 |
10 Aug 2022 | USD | 9.86 | 9.87 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 233,600 |
9 Aug 2022 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 86,400 |
8 Aug 2022 | USD | 9.86 | 9.87 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 11,600 |
5 Aug 2022 | USD | 9.83 | 9.865 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 41,700 |
4 Aug 2022 | USD | 9.87 | 9.87 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,900 |
3 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 79,700 |
2 Aug 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 100,800 |
1 Aug 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 234,700 |
29 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 627,300 |
28 Jul 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 688,400 |
27 Jul 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 123,300 |
26 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,700 |
25 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 75,900 |
22 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,300 |
21 Jul 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 128,200 |
20 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 33,300 |
19 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 389,500 |
18 Jul 2022 | USD | 9.77 | 9.805 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 225,000 |
15 Jul 2022 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | +0.009 (+0.09%) | 436,700 |
14 Jul 2022 | USD | 9.81 | 9.82 | 9.78 | 9.791 | 9.791 | -0.004 (-0.04%) | 233,500 |
13 Jul 2022 | USD | 9.79 | 9.795 | 9.79 | 9.795 | 9.795 | 0.0 (0.0%) | 1,329,900 |
12 Jul 2022 | USD | 9.81 | 9.815 | 9.795 | 9.795 | 9.795 | -0.015 (-0.15%) | 1,926,400 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |