Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.485 (-100%) | 0 |
11 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.005 (+0.05%) | 2,004 |
30 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,411 |
29 Nov 2023 | USD | 10.48 | 10.485 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,300 |
28 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,500 |
27 Nov 2023 | USD | 10.47 | 10.485 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 84,200 |
24 Nov 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 26,300 |
22 Nov 2023 | USD | 10.475 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 600 |
21 Nov 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 241,100 |
20 Nov 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 28,300 |
17 Nov 2023 | USD | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 538,900 |
16 Nov 2023 | USD | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 200 |
15 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 100 |
14 Nov 2023 | USD | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 400 |
13 Nov 2023 | USD | 10.476 | 10.51 | 10.476 | 10.51 | 10.51 | +0.05 (+0.48%) | 1,200 |
10 Nov 2023 | USD | 10.477 | 10.51 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 1,100 |
9 Nov 2023 | USD | 10.54 | 10.54 | 10.47 | 10.51 | 10.51 | +0.03 (+0.29%) | 43,300 |
8 Nov 2023 | USD | 10.479 | 10.5 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 2,400 |
7 Nov 2023 | USD | 10.47 | 10.49 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 2,700 |
6 Nov 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 2,600 |
3 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 500 |
2 Nov 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 900 |
1 Nov 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.02 (+0.19%) | 4,700 |
31 Oct 2023 | USD | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,586,400 |