Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400,100 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 900 |
6 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
5 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 552,300 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 9,100 |
30 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | -0.002 (-0.02%) | 14,800 |
29 Jun 2022 | USD | 9.795 | 9.795 | 9.792 | 9.792 | 9.792 | +0.002 (+0.02%) | 2,600 |
28 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 18,000 |
27 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,300 |
24 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 5,800 |
23 Jun 2022 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 656,800 |
22 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 23,717 |
21 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,600 |
17 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 34,900 |
16 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 13,500 |
15 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,400 |
14 Jun 2022 | USD | 9.79 | 9.79 | 9.775 | 9.78 | 9.78 | -0.011 (-0.11%) | 75,900 |
13 Jun 2022 | USD | 9.795 | 9.8 | 9.78 | 9.791 | 9.791 | -0.019 (-0.19%) | 34,400 |
10 Jun 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 240,300 |
9 Jun 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 18,700 |
8 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.015 (+0.15%) | 63,100 |
7 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.785 | 9.785 | +0.005 (+0.05%) | 253,000 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 5,217,200 |
3 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 75,687 |
2 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 60,000 |
1 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 69,000 |
31 May 2022 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 101,500 |
27 May 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 39,600 |
26 May 2022 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 6,000 |
25 May 2022 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 187,200 |