Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 9,700 |
23 May 2022 | USD | 9.81 | 9.81 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 48,900 |
20 May 2022 | USD | 9.775 | 9.775 | 9.75 | 9.75 | 9.75 | -0.017 (-0.17%) | 140,400 |
19 May 2022 | USD | 9.75 | 9.767 | 9.75 | 9.767 | 9.767 | -0.001 (-0.01%) | 952,900 |
18 May 2022 | USD | 9.8 | 9.8 | 9.7501 | 9.768 | 9.768 | 0.0 (0.0%) | 36,180 |
17 May 2022 | USD | 9.77 | 9.785 | 9.755 | 9.768 | 9.768 | -0.002 (-0.02%) | 1,266,700 |
16 May 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 36,300 |
13 May 2022 | USD | 9.8 | 9.805 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 37,900 |
12 May 2022 | USD | 9.74 | 9.805 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 229,600 |
11 May 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 45,700 |
10 May 2022 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 123,000 |
9 May 2022 | USD | 9.81 | 9.835 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 53,200 |
6 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,100 |
5 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 1,300 |
4 May 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.02 (-0.20%) | 200 |
3 May 2022 | USD | 9.84 | 9.84 | 9.835 | 9.835 | 9.835 | -0.005 (-0.05%) | 300 |
2 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 15,100 |
29 Apr 2022 | USD | 9.812 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 23,600 |
28 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 1,030 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 69 |
25 Apr 2022 | USD | 10.31 | 10.31 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,700 |
22 Apr 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 1,500 |
21 Apr 2022 | USD | 9.82 | 9.824 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 10,300 |
20 Apr 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 849 |
19 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,700 |
18 Apr 2022 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,000 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.826 | 9.87 | 9.87 | +0.03 (+0.30%) | 4,100 |
13 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,300 |
12 Apr 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | -0.025 (-0.25%) | 2,800 |