Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 9.82 | 9.845 | 9.82 | 9.845 | 9.845 | -0.02 (-0.20%) | 3,300 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.84 | 9.865 | 9.865 | +0.025 (+0.25%) | 5,700 |
7 Apr 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,024,700 |
6 Apr 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,624,500 |
5 Apr 2022 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | -0.033 (-0.34%) | 3,600 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.823 | 9.823 | 9.823 | -0.017 (-0.17%) | 300 |
1 Apr 2022 | USD | 9.79 | 9.84 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 28,700 |
31 Mar 2022 | USD | 9.84 | 9.84 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 237,500 |
30 Mar 2022 | USD | 9.79 | 9.82 | 9.7737 | 9.78 | 9.78 | -0.006 (-0.06%) | 8,644 |
29 Mar 2022 | USD | 9.78 | 9.786 | 9.77 | 9.786 | 9.786 | +0.001 (+0.01%) | 8,900 |
28 Mar 2022 | USD | 9.76 | 9.785 | 9.76 | 9.785 | 9.785 | +0.005 (+0.05%) | 11,400 |
25 Mar 2022 | USD | 9.76 | 9.85 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 20,400 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.77 | 9.77 | 9.77 | +0.005 (+0.05%) | 19,100 |
23 Mar 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.04 (-0.41%) | 500 |
22 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | +0.015 (+0.15%) | 41,800 |
21 Mar 2022 | USD | 9.79 | 9.79 | 9.752 | 9.79 | 9.79 | -0.01 (-0.10%) | 800 |
18 Mar 2022 | USD | 9.79 | 9.8 | 9.775 | 9.8 | 9.8 | +0.02 (+0.20%) | 24,400 |
17 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 30,700 |
16 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,500,700 |
15 Mar 2022 | USD | 9.74 | 9.78 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 7,200 |
14 Mar 2022 | USD | 9.78 | 9.78 | 9.74 | 9.745 | 9.745 | -0.015 (-0.15%) | 713,800 |
11 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 8,400 |
10 Mar 2022 | USD | 9.73 | 9.742 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,400 |
9 Mar 2022 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,149,400 |
8 Mar 2022 | USD | 9.75 | 9.769 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 168,800 |
7 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 568,600 |
4 Mar 2022 | USD | 9.779 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 11,000 |
3 Mar 2022 | USD | 9.745 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,700 |
2 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 7,900 |
1 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 229,000 |