Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,300 |
25 Feb 2022 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | +0.01 (+0.10%) | 691 |
24 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 611 |
23 Feb 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,700 |
22 Feb 2022 | USD | 9.75 | 9.768 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 700 |
18 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,800 |
17 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 12,900 |
16 Feb 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 300 |
15 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 4,300 |
14 Feb 2022 | USD | 9.762 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 16,400 |
11 Feb 2022 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 42,000 |
10 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 33,300 |
9 Feb 2022 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 9,100 |
8 Feb 2022 | USD | 9.8044 | 9.8044 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,971 |
7 Feb 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 7,609 |
4 Feb 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 25,400 |
3 Feb 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 11,800 |
2 Feb 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 21,000 |
1 Feb 2022 | USD | 9.79 | 9.81 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 47,300 |
31 Jan 2022 | USD | 9.76 | 9.79 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 35,400 |
28 Jan 2022 | USD | 9.772 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,800 |
27 Jan 2022 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.05 (+0.51%) | 92,400 |
26 Jan 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,800 |
25 Jan 2022 | USD | 9.73 | 9.77 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 9,249 |
24 Jan 2022 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 212,189 |
21 Jan 2022 | USD | 9.77 | 9.77 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 78,600 |
20 Jan 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 9,600 |
19 Jan 2022 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 245,200 |
18 Jan 2022 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 105,450 |
14 Jan 2022 | USD | 9.761 | 9.79 | 9.761 | 9.78 | 9.78 | +0.02 (+0.20%) | 102,800 |