Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 6,600 |
12 Jan 2022 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 598,700 |
11 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 827,900 |
10 Jan 2022 | USD | 9.78 | 9.8 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 53,100 |
7 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 21,500 |
6 Jan 2022 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 23,500 |
5 Jan 2022 | USD | 9.78 | 9.79 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 31,500 |
4 Jan 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 38,500 |
3 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 31,300 |
31 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 10,000 |
30 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 9,200 |
29 Dec 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 8,400 |
28 Dec 2021 | USD | 9.755 | 9.86 | 9.75 | 9.85 | 9.85 | +0.09 (+0.92%) | 137,400 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 26,600 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 36,600 |
22 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,800 |
21 Dec 2021 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 3,509,900 |
20 Dec 2021 | USD | 9.9 | 9.9 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 27,500 |
17 Dec 2021 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 31,900 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 91,400 |
15 Dec 2021 | USD | 9.87 | 9.885 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 86,600 |
14 Dec 2021 | USD | 9.84 | 9.88 | 9.84 | 9.875 | 9.875 | -0.005 (-0.05%) | 36,900 |
13 Dec 2021 | USD | 9.89 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 201,100 |
10 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 18,800 |
9 Dec 2021 | USD | 9.874 | 9.89 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 12,800 |
8 Dec 2021 | USD | 9.86 | 9.88 | 9.82 | 9.88 | 9.88 | +0.05 (+0.51%) | 364,492 |
7 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 24,913 |
6 Dec 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 27,843 |
3 Dec 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 16,300 |
2 Dec 2021 | USD | 9.86 | 9.88 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 660,800 |