Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 515,500 |
30 Nov 2021 | USD | 9.9 | 9.93 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 826,200 |
29 Nov 2021 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 59,500 |
26 Nov 2021 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,400 |
24 Nov 2021 | USD | 9.94 | 9.94 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,600 |
23 Nov 2021 | USD | 9.95 | 9.95 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 266,600 |
22 Nov 2021 | USD | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 79,800 |
19 Nov 2021 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 33,400 |
18 Nov 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 146,800 |
17 Nov 2021 | USD | 9.89 | 9.93 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 237,100 |
16 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 38,200 |
15 Nov 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 24,600 |
12 Nov 2021 | USD | 9.89 | 9.89 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 41,200 |
11 Nov 2021 | USD | 9.84 | 9.92 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 15,700 |
10 Nov 2021 | USD | 9.86 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 11,900 |
9 Nov 2021 | USD | 9.87 | 9.92 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 11,900 |
8 Nov 2021 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,400 |
5 Nov 2021 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 480,600 |
4 Nov 2021 | USD | 9.89 | 9.94 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 300,800 |
3 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 8,500 |
2 Nov 2021 | USD | 9.89 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 17,200 |
1 Nov 2021 | USD | 9.84 | 9.92 | 9.82 | 9.9 | 9.9 | +0.1 (+1.02%) | 76,400 |
29 Oct 2021 | USD | 9.88 | 9.89 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 51,500 |
28 Oct 2021 | USD | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 541,400 |
27 Oct 2021 | USD | 9.835 | 9.89 | 9.81 | 9.86 | 9.86 | 0.0 (0.0%) | 581,300 |
26 Oct 2021 | USD | 9.81 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 107,400 |
25 Oct 2021 | USD | 9.78 | 9.84 | 9.77 | 9.84 | 9.84 | +0.045 (+0.46%) | 15,800 |
22 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | -0.035 (-0.36%) | 2,100 |
21 Oct 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,400 |
20 Oct 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,400 |