Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.84 | 9.84 | 9.795 | 9.83 | 9.83 | +0.04 (+0.41%) | 10,455 |
18 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 5,854 |
15 Oct 2021 | USD | 9.8 | 9.804 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,100 |
14 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 300 |
13 Oct 2021 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.06 (+0.61%) | 12,500 |
12 Oct 2021 | USD | 9.77 | 9.7972 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 1,892 |
11 Oct 2021 | USD | 9.75 | 9.85 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 61,758 |
8 Oct 2021 | USD | 9.85 | 9.86 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 66,200 |
7 Oct 2021 | USD | 9.86 | 9.86 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 4,000 |
6 Oct 2021 | USD | 9.75 | 9.8 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 13,500 |
5 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 521 |
4 Oct 2021 | USD | 9.83 | 9.83 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 5,202 |
1 Oct 2021 | USD | 9.753 | 9.81 | 9.752 | 9.81 | 9.81 | +0.04 (+0.41%) | 15,000 |
30 Sep 2021 | USD | 9.85 | 9.85 | 9.75 | 9.77 | 9.77 | -0.04 (-0.41%) | 10,400 |
29 Sep 2021 | USD | 9.75 | 9.83 | 9.75 | 9.81 | 9.81 | +0.05 (+0.51%) | 67,100 |
28 Sep 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 7,054 |
27 Sep 2021 | USD | 9.7501 | 9.83 | 9.7501 | 9.82 | 9.82 | +0.04 (+0.41%) | 21,188 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,500 |
23 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 10,900 |
22 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 11,600 |
21 Sep 2021 | USD | 9.81 | 9.81 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 184,400 |
20 Sep 2021 | USD | 9.8 | 9.8 | 9.741 | 9.77 | 9.77 | -0.05 (-0.51%) | 83,400 |
17 Sep 2021 | USD | 9.8 | 9.854 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,100 |
16 Sep 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 46,300 |
15 Sep 2021 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 6,300 |
14 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 167,900 |
13 Sep 2021 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 151,400 |
10 Sep 2021 | USD | 9.85 | 9.856 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 29,800 |
9 Sep 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,600 |
8 Sep 2021 | USD | 9.86 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,600 |