Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 225,700 |
27 Oct 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 126,700 |
26 Oct 2023 | USD | 10.465 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,314,100 |
25 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 100 |
24 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2 |
23 Oct 2023 | USD | 10.46 | 10.465 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 5,200 |
20 Oct 2023 | USD | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 141,600 |
19 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 5,900 |
18 Oct 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 510,300 |
17 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 509,900 |
16 Oct 2023 | USD | 10.44 | 10.475 | 10.44 | 10.47 | 10.47 | +0.01 (+0.10%) | 3,200 |
13 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 400 |
12 Oct 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 900 |
11 Oct 2023 | USD | 10.54 | 10.54 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 74,600 |
10 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 36 |
5 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 300 |
4 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 436,400 |
3 Oct 2023 | USD | 10.455 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5,000 |
2 Oct 2023 | USD | 10.44 | 10.47 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 1,400 |
29 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
28 Sep 2023 | USD | 10.46 | 10.4665 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 500,548 |
27 Sep 2023 | USD | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | +0.01 (+0.10%) | 12,600 |
26 Sep 2023 | USD | 10.41 | 10.46 | 10.41 | 10.45 | 10.45 | +0.03 (+0.29%) | 68,600 |
25 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 10,500 |
22 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3 |
21 Sep 2023 | USD | 10.42 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 2,300 |
20 Sep 2023 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 69,636 |
19 Sep 2023 | USD | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | +0.02 (+0.19%) | 31,189 |