Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.86 | 9.86 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 25,600 |
3 Sep 2021 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 44,500 |
2 Sep 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 440,700 |
1 Sep 2021 | USD | 9.86 | 9.86 | 9.72 | 9.8 | 9.8 | -0.06 (-0.61%) | 106,774 |
31 Aug 2021 | USD | 9.74 | 9.86 | 9.73 | 9.86 | 9.86 | +0.1 (+1.02%) | 78,559 |
30 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 22,737 |
27 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 84,700 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 281,000 |
25 Aug 2021 | USD | 9.77 | 9.83 | 9.755 | 9.77 | 9.77 | -0.02 (-0.20%) | 25,600 |
24 Aug 2021 | USD | 9.75 | 9.82 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 65,903 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.72 | 9.8 | 9.8 | +0.02 (+0.20%) | 50,739 |
20 Aug 2021 | USD | 9.76 | 9.8 | 9.72 | 9.78 | 9.78 | +0.02 (+0.20%) | 27,200 |
19 Aug 2021 | USD | 9.8 | 9.8 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 44,300 |
18 Aug 2021 | USD | 9.72 | 9.79 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 7,000 |
17 Aug 2021 | USD | 9.75 | 9.79 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 18,200 |
16 Aug 2021 | USD | 9.78 | 9.81 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 15,700 |
13 Aug 2021 | USD | 9.84 | 9.84 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 219,300 |
12 Aug 2021 | USD | 9.802 | 9.809 | 9.773 | 9.78 | 9.78 | -0.02 (-0.20%) | 9,700 |
11 Aug 2021 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 37,400 |
10 Aug 2021 | USD | 9.88 | 9.888 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 197,700 |
9 Aug 2021 | USD | 9.79 | 9.9 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,800 |
6 Aug 2021 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
5 Aug 2021 | USD | 9.811 | 9.867 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 58,100 |
4 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 24,200 |
3 Aug 2021 | USD | 9.86 | 9.86 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 15,300 |
2 Aug 2021 | USD | 9.9 | 9.93 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 32,600 |
30 Jul 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 16,300 |
29 Jul 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 32,700 |
28 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 53,800 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 8,400 |